ETF PUST LYXOR PEA NASDAQ-100 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor PEA NASDAQ-100 UCITS ETF - EUR

ETF

PUST

FR0011871110

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-04-26 EDT 		5-day change 1st Jan Change
66.35 EUR +2.95% Intraday chart for Lyxor PEA NASDAQ-100 UCITS ETF - EUR +0.73% +9.38%
2014 Lyxor UCITS ETF NASDAQ-100 Announces Unaudited Earnings Results for the Fiscal Year Ended April 30, 2014 CI

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA NASDAQ-100 UCITS ETF - EUR(PUST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 65.28 € 65.69 € 64.45 € 66.35 €
Volume 43 002 17 646 28 030 28 638
Change +1.68% +0.63% -1.89% +2.95%
Opening 64.73 65.86 64.72 65.75
High 65.33 66.10 64.91 66.50
Low 64.46 65.56 64.33 65.54

Other stock markets

Markets Price Change Volume
Euronext Paris PUST
PUST Real-time 66.35 EUR ETF Lyxor PEA NASDAQ-100 UCITS ETF - EUR+2.95% 28,638

Performance

1 week+2.85%
Current month-1.99%
1 month-2.10%
3 months+2.96%
6 months+23.19%
Current year+9.38%
1 year+42.57%
3 years+44.62%
5 years+142.29%

Volumes

markets
Daily volume
28 638
Estimated daily volume
28 638
Avg. Volume 20 sessions
22 584
Daily volume ratio
1.27
Avg. Volume 20 sessions
1 498 448.40
Avg. Volume 20 sessions USD
1 602 171.00
Record volume 1
288 460
Record volume 2
272 788
Record volume 3
208 199

Highs and lows

1 week
63.96
Extreme 63.96
66.50
1 month
63.96
Extreme 63.96
68.66
3 years
40.13
Extreme 40.125
68.66
5 years
24.33
Extreme 24.325
68.66

Indicators

Moving average 5 days
65.19
Moving average 20 days
66.53
Moving average 50 days
66.45
Moving average 100 days
64.34
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
35.11
RSI 14 days
38.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48bbc2285f5da6b7b64101c.dkUZYCY0bfBw0DodpH2pSgCffhzIfU5uHcI9qdrYpAc.ITZqLhJYKYRAvXJnxSjEDjbtDlSZOyolZ7N5hLOJ8ExAfS8HamAVmEKySQ
DatePriceVolumeDaily volume
11:35:23 66.35 56 28,638
11:35:23 66.35 112 28,582
11:35:23 66.35 172 28,470
11:35:23 66.35 27 28,298
11:35:23 66.35 40 28,271
11:35:23 66.35 64 28,231
11:35:23 66.35 659 28,167
11:35:23 66.35 3,171 27,508
11:35:23 66.35 962 24,337
11:35:23 66.35 22 23,375

Description

FR0011871110
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 303 M€
AuM 1M 294 M€
AuM 3 months 231 M€
AuM 6 months 188 M€
AuM 12 months 140 M€
  1. Stock Market
  2. ETF
  3. PUST ETF
  4. Quotes Lyxor PEA NASDAQ-100 UCITS ETF - EUR