ETF PMEH LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR

ETF

PMEH

FR0011869304

Market Closed - Euronext Paris
Other stock markets
 11:35:15 2024-04-26 EDT 		5-day change 1st Jan Change
11.74 EUR +1.86% Intraday chart for Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR +1.25% -6.16%
Current month-3.42%
1 month-2.19%

Quotes 5-day view

Real-time Euronext Paris
Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR(PMEH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.843 € 11.588 € 11.523 € 11.737 €
Volume 2 323 13 371 4 640 2 017
Change +1.14% -2.15% -0.56% +1.86%
Opening 11.77 11.84 11.60 11.65
High 11.84 11.84 11.68 11.77
Low 11.77 11.59 11.50 11.60

Other stock markets

Markets Price Change Volume

Performance

1 week+1.25%
Current month-3.42%
1 month-2.19%
3 months-1.78%
6 months+22.78%
Current year-6.16%
1 year+11.35%
3 years-23.21%
5 years-18.04%

Volumes

markets
Daily volume
2 017
Estimated daily volume
2 017
Avg. Volume 20 sessions
6 215
Daily volume ratio
0.32
Avg. Volume 20 sessions
72 945.46
Avg. Volume 20 sessions USD
78 112.18
Record volume 1
79 761
Record volume 2
67 936
Record volume 3
66 653

Highs and lows

1 week
11.50
Extreme 11.5
11.84
1 month
11.38
Extreme 11.381
12.19
3 years
9.31
Extreme 9.307
17.74
5 years
9.31
Extreme 9.307
17.74

Indicators

Moving average 5 days
11.68
Moving average 20 days
11.71
Moving average 50 days
11.60
Moving average 100 days
11.80
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
42.97
RSI 14 days
45.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ec8b8a7d67cfad34e15be6620d7b6.nb7hW_--qjSda7pYMFLKq5FQK_j7hhVJjhOPvoPMrMY.2e2oEbz86AHeJ8MRbyu6m90lcYypsyIFylH19tKLwbf04bse0ob6QdsN4w
DatePriceVolumeDaily volume
11:35:15 11.74 4 2,017
11:35:15 11.74 272 2,013
11:29:22 11.74 100 1,741
11:24:33 11.74 9 1,641
10:52:49 11.76 5 1,632
10:38:47 11.76 33 1,627
10:27:29 11.76 200 1,594
10:16:55 11.77 3 1,394
10:07:26 11.77 50 1,391
09:40:00 11.74 32 1,341

ETF Ratings

Description

FR0011869304
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-05-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 25 M€
AuM 1M 24 M€
AuM 3 months 26 M€
AuM 6 months 17 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. PMEH ETF
  4. Quotes Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR