LYXOR MSCI USA ESG BROAD CTB (DR) UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.6 EUR | +2.49% |
|
+2.29% | +10.21% |
| 2020 | Lyxor MSCI USA UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF MSCI USA Announces the Cash Dividend, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 474.839 € | 475.62 € | 468.911 € | 480.573 € |
| Volume | 852 | 2 851 | 250 | 632 |
| Change | +1.13% | +0.16% | -1.41% | +2.49% |
| Opening | 473.22 | 478.27 | 473.20 | 477.08 |
| High | 474.84 | 478.77 | 473.20 | 480.57 |
| Low | 472.24 | 475.62 | 468.91 | 475.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
USA
| USA | Real-time |
396
EUR
 | -0.14% | 1 |
Börse Stuttgart
LYYB
| LYYB | Delayed quote |
393.3
EUR
| -0.05% | 358 |
Borsa Italiana
LUSA
| LUSA | - EUR
| -.--% | 0 | |
London S.E.
USAU
| USAU | - USD
| -.--% | 0 | |
Swiss Exchange
LYUSA
| LYUSA | Delayed quote | - USD
| -.--% | 0 |
BOERSE MUENCHEN
LYYB
| LYYB | - EUR
| -.--% | 0 | |
London S.E.
USAU
| USAU | - GBX
| -.--% | 0 | |
Berne S.E.
LYUSA
| LYUSA | - CHF
| -.--% | 0 | |
Euronext Paris
USAC
| USAC | Real-time |
480.6
EUR
| +2.49% | 632 |
Swiss Exchange
LUSAC
| LUSAC | Delayed quote |
512
USD
| +1.49% | 0 |
Performance
| 1 week | +2.29% | ||
| Current month | -2.25% | ||
| 1 month | -1.44% | ||
| 3 months | +5.22% | ||
| Current year | +10.21% |
Volumes
marketsDaily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
644
Daily volume ratio
0.98
Avg. Volume 20 sessions
309 489.01
Avg. Volume 20 sessions USD
330 911.84
Highs and lows
1 week
468.91
480.57
1 month
468.91493.06
Indicators
Moving average 5 days
473.89
Moving average 20 days
480.74
Moving average 50 days
478.18
Moving average 100 days
462.26
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
32.88
RSI 14 days
37.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oB0GacluB4irmWvHIeUCQW6755VZCY-JbRCiOu1Yzfc.0XczCKIldOH-6DOkbKBTMgDapPYTPcjCWlOSDYAPmoToRG0krghVxcDBGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 480.6 | 23 | 633 |
| 11:35:05 | 480.6 | 10 | 610 |
| 11:35:05 | 480.6 | 47 | 600 |
| 11:35:05 | 480.6 | 1 | 553 |
| 11:35:05 | 480.6 | 24 | 552 |
| 10:16:34 | 479.4 | 1 | 528 |
| 09:49:10 | 477.4 | 21 | 527 |
| 09:47:05 | 477.6 | 21 | 506 |
| 09:33:30 | 477.8 | 29 | 485 |
| 09:33:30 | 477.1 | 21 | 456 |
Description
| FR0011363423 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG CTB Broad Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-02-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2023-10-30 )
| AuM (EUR) | 414 M€ |
|---|---|
| AuM 1M | 426 M€ |
| AuM 3 months | 413 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 313 M€ |
- Stock Market
- ETF
- USAC ETF
- Quotes Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Acc - EUR
