LYXOR GLOBAL GENDER EQUALITY (DR) UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | -0.54% |
|
-2.18% | +5.20% |
| Current month | -0.74% | ||
| 1 month | -2.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.132 € | 14.208 € | 14.046 € | 13.998 € |
| Volume | 151 | 114 | 2 257 | 220 |
| Change | -0.74% | +0.54% | -1.14% | -0.34% |
| Opening | 14.23 | 14.15 | 14.14 | 14.11 |
| High | 14.23 | 14.24 | 14.14 | 14.12 |
| Low | 14.13 | 14.15 | 14.05 | 14.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ELLE
| ELLE | Real-time |
14
EUR
 | -0.54% | 220 |
London S.E.
GEND
| GEND | Delayed quote |
11.84
GBX
| -0.24% | 11 |
BOERSE MUENCHEN
VOOM
| VOOM | Real-time |
14.1
EUR
| -0.03% | 9 |
Börse Stuttgart
VOOM
| VOOM | Delayed quote |
14.01
EUR
| -0.67% | 0 |
Berne S.E.
ELLE
| ELLE | Delayed quote | - CHF
| -.--% | 0 |
London S.E.
ELLE
| ELLE | Delayed quote |
15.01
USD
| -0.92% | 0 |
Performance
| 1 week | -2.18% | ||
| Current month | -0.74% | ||
| 1 month | -2.07% | ||
| 3 months | +1.23% | ||
| 6 months | +5.79% | ||
| Current year | +5.20% | ||
| 1 year | +11.91% | ||
| 3 years | +13.12% | ||
| 5 years | +49.39% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
2 080
Daily volume ratio
0.11
Avg. Volume 20 sessions
29 115.84
Avg. Volume 20 sessions USD
31 160.94
Record volume 1
292 699
Record volume 2
235 307
Record volume 3
120 244
Highs and lows
1 week
14.00
14.24
1 month
13.8814.35
3 years
11.1814.35
5 years
6.9814.35
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.17
Moving average 50 days
14.06
Moving average 100 days
13.90
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
40.20
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99e89b324f4.iwXJ_i-AvR5M6PePeThr2u7aFmnVJYwXS0fz9eRRk6A.7naktmXE5HgtsqjBFQ0lv6GxYTCkZslTHzakzbMW9I3PdrCySc_MUQG3xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 14 | 1 | 221 |
| 11:35:22 | 14 | 99 | 220 |
| 11:29:31 | 14.06 | 1 | 121 |
| 10:58:15 | 14.03 | 36 | 120 |
| 10:23:32 | 14.03 | 36 | 84 |
| 07:25:10 | 14.01 | 10 | 48 |
| 05:27:06 | 14.1 | 1 | 38 |
| 03:23:20 | 14.12 | 1 | 37 |
| 03:23:20 | 14.12 | 35 | 36 |
ETF Ratings
 |
Description
| LU1691909508 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Equileap Global Gender Equality Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- ELLE ETF
- Quotes Lyxor Global Gender Equality (DR) UCITS ETF - Acc - USD
