ETF DJEU LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR

ETF

DJEU

FR0007056841

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-06-05 EDT 		5-day change 1st Jan Change
30,626 GBX +0.63% Intraday chart for Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR -0.94% +2.53%
2020 Lyxor Dow Jones Industrial Average UCITS ETF Announces Dividend, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF Dow Jones Industrial Average Announces Dividend, Payable on 26 December 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR(DJEU) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 30186.5 p 30265.5 p 30359 p 30435 p 30,626 p
Volume 355 184 248 113 18
Change -1.12% +0.26% +0.31% +0.25% +0.63%
Opening 30,273.00 30,251.00 30,742.00 30,333.70 30,477
High 30,273.00 30,265.50 30,742.00 30,537.94 30,481
Low 30,186.50 30,251.00 30,359.00 30,333.70 30,477

Other stock markets

Markets Price Change Volume
Euronext Paris DJE
DJE Real-time 359.4 EUR ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR+0.67% 492
Borsa Italiana DJE
DJE Real-time 359.8 EUR ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR+0.61% 167
London S.E. DJEU
DJEU Delayed quote 30,626 GBX ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR+0.63% 18
BOERSE MUENCHEN DJAM
DJAM Real-time 359.4 EUR ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR+0.18% 4
Wiener Boerse LY12
LY12 Delayed quote 360.2 EUR ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR+0.73% 0
London S.E. DJEU
DJEU Delayed quote 391 USD ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR+0.49% 0
Börse Stuttgart DJAM
DJAM Delayed quote 359.6 EUR ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR+0.31% 0
Berne S.E. DJE
DJE - EUR ETF Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR-.--% 0

Performance

1 week+0.32%
Current month+1.19%
1 month-1.07%
3 months+0.01%
6 months+5.47%
Current year+3.18%
1 year+12.47%
3 years+24.58%
5 years+52.40%
10 years+201.43%

Highs and lows

1 week
30 186.50
Extreme 30186.5
30 742.00
1 month
30 186.50
Extreme 30186.5
31 877.00
3 years
23 999.20
Extreme 23999.198
31 884.60
5 years
15 175.00
Extreme 15175
31 884.60
10 years
9 851.50
Extreme 9851.5
31 884.60

Indicators

Moving average 5 days
30 354.90
Moving average 20 days
31 238.23
Moving average 50 days
31 090.16
Moving average 100 days
30 791.45
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
29.63
RSI 14 days
35.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2820b1d3b5148897f065e8824e53e44.fxUb2zb8ibX9ALHebYls6Wg6HsDwW_EzDxW4ssB6hxw.SCVWrEa5z_uxOPiOOutVry14T4iKdqADQFri-PMu7lk6bSnveKPD5Jps4A
DatePriceVolumeDaily volume

Description

FR0007056841
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-04-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 288 M€
AuM 1M 301 M€
AuM 3 months 306 M€
AuM 6 months 259 M€
AuM 12 months 272 M€
  1. Stock Market
  2. ETF
  3. DJEU ETF
  4. Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR