LEVERAGE SHARES -3X SHORT NVIDIA (NVDA) ETP SECURITIES - USD |
Market Closed -
Other stock markets
|
||
| 34.15 GBX | -0.29% |
|
| Current month | -38.58% | ||
| 1 month | -47.98% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 32.45 p | 38.75 p | 34.15 p | 34.25 p | 34.15 p |
| Volume | 2 008 074 | 1 106 134 | 2 927 534 | 889 671 | 487 732 |
| Change | +27.25% | +19.41% | -11.87% | +0.29% | -0.29% |
| Opening | 29.90 | 34.20 | 42.70 | 29.60 | 33.8 |
| High | 34.80 | 39.10 | 43.50 | 34.80 | 34.1 |
| Low | 29.60 | 33.50 | 34.15 | 29.50 | 32.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NV3S
| NV3S | Delayed quote |
0.431
USD
 | -0.46% | 7,175,323 |
Borsa Italiana
SNV3
| SNV3 | Real-time |
0.4028
EUR
| -0.59% | 1,291,630 |
London S.E.
NV3S
| NV3S | Delayed quote |
34.15
GBX
| -0.29% | 487,732 |
London S.E.
NV3S
| NV3S | Delayed quote |
0.4025
EUR
| -0.49% | 183,638 |
BOERSE MUENCHEN
NVIS
| NVIS | Real-time |
0.41
EUR
| +9.80% | 21,669 |
Performance
| 1 week | +33.92% | ||
| Current month | -38.58% | ||
| 1 month | -47.98% | ||
| 3 months | -74.42% | ||
| 6 months | -97.29% | ||
| Current year | -97.24% | ||
| 1 year | +397.42% |
Highs and lows
1 week
29.50
43.50
1 month
24.0057.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450e28cfe829b9c0abb85e6.djOAFIX5C4l2S4vDw_5nNj_ai6ptguhotZK0omzeXRo.L3y2f9yfQtgAf-OUiKkLBQ622vgOt65c9_PTlSC_LHg8QPdNws1p4hIb-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 | 34.1 | 1 | 487,732 |
| 11:28:55 | 34 | 1 | 487,731 |
| 11:21:29 | 34 | 1,996 | 487,730 |
| 11:21:29 | 34 | 1 | 485,734 |
| 10:53:58 | 33.9 | 1 | 485,733 |
| 10:51:24 | 33.9 | 1 | 485,732 |
| 10:28:50 | 33.1 | 616 | 485,731 |
| 09:56:43 | 33.8 | 1,530 | 485,115 |
| 09:44:47 | 32.7 | 1 | 483,585 |
Description
| XS2706225427 | |
|---|---|
| Total Expense Ratio | 4.75% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | iSTOXX 3x Inverse Leveraged NVDA Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2022-06-06
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- NV3S ETF
- Quotes Leverage Shares -3x Short Nvidia (NVDA) ETP Securities - USD
