Market Closed -
London S.E.
11:35:10 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
1,402
GBX
|
-0.04%
|
|
+0.28%
|
+8.09%
|
Current month | -1.04% | | | 1 month | -0.83% | | |
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
1414.8 p
|
1412.7 p
|
1402.4 p
|
1401.8 p
|
Volume |
5 593 |
2 636 |
786 |
2 005 |
Change |
-0.65%
|
-0.15%
|
-0.73%
|
-0.04%
|
Opening |
1,415.60 |
1,415.00 |
1,415.02 |
1,407.00 |
High |
1,420.68 |
1,415.00 |
1,415.02 |
1,411.54 |
Low |
1,413.20 |
1,406.80 |
1,402.40 |
1,398.32 |
Markets | | | Price | Change | Volume |
---|
|
LGUK |
Delayed quote
|
1,402
GBX
![ETF L&G UK Equity UCITS ETF - Acc - GBP](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.04% |
2,005 |
Estimated daily volume
2 005
Avg. Volume 20 sessions
5 184
Avg. Volume 20 sessions GBX
7 266 931.20
Avg. Volume 20 sessions USD
7 266 931.20
Moving average 5 days
1 411.14
Moving average 20 days
1 409.50
Moving average 50 days
1 407.39
Moving average 100 days
1 360.04
Price spread / (MMA5) +0.67% Price spread / (MMA20) +0.55% Price spread / (MMA50) +0.40% Price spread / (MMA100) -2.98% 47b7ca9a5dcde9e9e1391105eb21774.vjiuzTk690mDJTZY0y56xPUx6CFKCFLOAIje0R96wMU.zE_FrGtfzz-7cHA-5WU-npJ6h2ULYhSLaNiKgXsR95yHUJahXEmwE_RDcw Date | Price | Volume | Daily volume |
---|
11:18:20 |
1,400
|
100 |
2,005 |
10:23:59 |
1,406
|
69 |
1,905 |
10:16:09 |
1,401
|
3 |
1,836 |
10:15:58 |
1,406
|
54 |
1,833 |
10:12:11 |
1,407
|
4 |
1,779 |
09:41:10 |
1,403
|
206 |
1,775 |
08:26:51 |
1,407
|
1,067 |
1,569 |
06:36:20 |
1,412
|
354 |
502 |
Dividend Policy
|
Capitalisation
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Replication Model
| |
Date of creation
|
2018-11-12
|
Geographical Focus
| |
AuM (EUR)
|
125
M€
|
---|
AuM 1M
|
118
M€
|
---|
AuM 3 months
|
115
M€
|
---|
AuM 6 months
|
112
M€
|
---|
AuM 12 months
|
100
M€
|
---|
|