L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 EUR | +1.32% |
|
-0.38% | -5.68% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 8.9957 € | 8.9 € | 8.868 € | 8.8363 € | 8.99 € |
| Volume | 1 | 85 | 1 | 1 | 1 |
| Change | -0.31% | -1.06% | -0.36% | -0.36% | +1.32% |
| Opening | 9.00 | 8.91 | 8.87 | 8.84 | 8.99 |
| High | 9.00 | 8.91 | 8.87 | 8.84 | 8.99 |
| Low | 9.00 | 8.90 | 8.87 | 8.84 | 8.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BIOT
| BIOT | Real-time |
9.004
EUR
 | +1.56% | 400 |
London S.E.
BIOT
| BIOT | Delayed quote |
761
GBX
| +1.60% | 107 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
8.99
EUR
| +1.32% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
9.626
USD
| +1.21% | 0 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
8.971
EUR
| +1.24% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.594
CHF
| +1.69% | 0 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.014
EUR
| +1.59% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.561
USD
| +0.60% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.909
EUR
| +0.56% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.525
GBX
| +0.75% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +2.25% | ||
| 1 month | +0.13% | ||
| 3 months | -0.75% | ||
| 6 months | -2.84% | ||
| Current year | -5.68% | ||
| 1 year | -12.76% | ||
| 3 years | -19.50% | ||
| 5 years | +3.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
63
Daily volume ratio
0.02
Avg. Volume 20 sessions
566.35
Avg. Volume 20 sessions USD
605.68
Record volume 1
145 903
Record volume 2
85 033
Record volume 3
78 123
Highs and lows
1 week
8.84
9.00
1 month
8.639.02
3 years
8.4111.83
5 years
6.5811.83
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.90
Moving average 50 days
8.85
Moving average 100 days
8.95
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
42.42
RSI 14 days
46.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f907f77c979d2dcd53e028e3.WZl_We04rljo0_W4MyTenkepW-NQRyOh-Z8LzsbJjNE.ad0pDqdt7xeL55-PA0PrxwrFIrEnDnbJuKhBiPSI9J8JqwpuogydaNCYsA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
