L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CHF | -0.36% |
|
+2.75% | +0.27% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 8.862 CHF | 8.885 CHF | 8.862 CHF | 8.83 CHF |
| Volume | 60 | 0 | 0 | 0 |
| Change | +1.75% | +0.26% | -0.26% | -0.36% |
| Opening | 9.04 | 8.89 | 8.86 | 8.83 |
| High | 9.04 | 8.89 | 8.86 | 8.83 |
| Low | 8.86 | 8.89 | 8.86 | 8.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
BIOT
| BIOT | Real-time |
9.162
EUR
 | -0.46% | 1,757 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
9.118
EUR
| -0.72% | 660 |
London S.E.
BIOT
| BIOT | Delayed quote |
777.2
GBX
| -0.35% | 637 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
9.178
EUR
| -0.52% | 2 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
9.221
EUR
| +0.01% | 1 |
London S.E.
BIGT
| BIGT | Delayed quote |
9.819
USD
| -0.43% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.83
CHF
| -0.36% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.878
USD
| -0.39% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.238
EUR
| -0.34% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.818
GBX
| -0.04% | 0 |
Performance
| 1 week | +2.75% | ||
| Current month | +1.99% | ||
| 1 month | +2.59% | ||
| 3 months | -0.60% | ||
| 6 months | +0.19% | ||
| Current year | +0.27% | ||
| 1 year | -8.96% | ||
| 3 years | -27.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 016
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
17 801.28
Avg. Volume 20 sessions USD
19 805.70
Record volume 1
64 336
Record volume 2
47 170
Record volume 3
42 496
Highs and lows
1 week
8.71
9.04
1 month
8.419.04
3 years
8.2212.35
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.66
Moving average 50 days
8.64
Moving average 100 days
8.66
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
64.55
RSI 14 days
59.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
