L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,805 GBX | -0.97% |
|
-2.26% | +6.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1871.5 p | 1843 p | 1823 p | 1805.25 p |
| Volume | 5 001 | 958 | 9 393 | 690 |
| Change | +0.19% | -1.52% | -1.09% | -0.97% |
| Opening | 1,870.00 | 1,845.50 | 1,848.00 | 1,827.00 |
| High | 1,876.00 | 1,856.50 | 1,848.00 | 1,834.28 |
| Low | 1,866.16 | 1,843.00 | 1,823.00 | 1,805.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
COMF
| COMF | Real-time |
21.22
EUR
 | 0.00% | 2,652 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.72
CHF
| -1.59% | 885 |
London S.E.
CMFP
| CMFP | Delayed quote |
1,805
GBX
| -0.97% | 690 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.28
EUR
| -0.75% | 647 |
London S.E.
CMFP
| CMFP | Delayed quote |
23.06
USD
| -0.79% | 294 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.5
EUR
| -0.88% | 6 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.22
EUR
| -0.79% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
23.26
USD
| -0.42% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.5
EUR
| -0.69% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.29
GBX
| -0.68% | 0 |
Performance
| 1 week | -2.26% | ||
| Current month | -0.97% | ||
| 1 month | -0.33% | ||
| 3 months | +6.79% | ||
| 6 months | +3.44% | ||
| Current year | +6.30% | ||
| 1 year | +6.14% | ||
| 3 years | +44.71% | ||
| 5 years | +69.43% | ||
| 10 years | +47.25% |
Highs and lows
1 week
1 805.00
1 876.00
1 month
1 805.001 887.50
3 years
1 231.412 169.94
5 years
891.982 169.94
10 years
820.182 169.94
Indicators
Moving average 5 days
1 842.15
Moving average 20 days
1 847.04
Moving average 50 days
1 821.81
Moving average 100 days
1 755.13
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
38.05
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd994488.500IxYmTG4Dm5mX0XNeeo8WBngd8VlTiN8khX1SYp8s.nhJ4oMDcY9mLnC-SGa7w4fzPyCo5EgWIBft0OD7v0Z_KHVf93dVEy6_LVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 1,805 | 200 | 690 |
| 10:55:36 | 1,812 | 1 | 490 |
| 10:08:22 | 1,818 | 1 | 489 |
| 10:07:26 | 1,814 | 1 | 488 |
| 10:06:31 | 1,813 | 46 | 487 |
| 08:14:57 | 1,831 | 113 | 441 |
| 07:21:51 | 1,832 | 250 | 328 |
| 05:42:38 | 1,834 | 12 | 78 |
| 05:09:41 | 1,833 | 7 | 66 |
| 04:36:46 | 1,832 | 3 | 59 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 410 M€ |
|---|---|
| AuM 1M | 402 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- CMFP ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
