Market Closed -
London S.E.
11:35:01 2024-06-07 EDT
|
5-day change
|
1st Jan Change
|
1,478
GBX
|
-0.56%
|
|
+1.24%
|
+9.29%
|
Current month | +1.24% | | | 1 month | +1.95% | | |
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
1458.5 p
|
1477 p
|
1486.6 p
|
1478.3 p
|
Volume |
6 322 |
872 |
7 446 |
8 564 |
Change |
-0.56%
|
+1.27%
|
+0.65%
|
-0.56%
|
Opening |
1,451.00 |
1,471.53 |
1,484.80 |
1,487.60 |
High |
1,461.47 |
1,478.27 |
1,488.40 |
1,487.60 |
Low |
1,451.00 |
1,471.53 |
1,483.20 |
1,478.30 |
Markets | | | Price | Change | Volume |
---|
|
LGEU |
Delayed quote
|
17.42
EUR
| -0.25% |
0 | |
LGEU |
Delayed quote
|
1,478
GBX
| -0.56% |
8,564 | |
LGEU |
Real-time
|
17.42
EUR
| -0.24% |
155 | |
ETLN |
Real-time
|
17.43
EUR
| -0.13% |
16 | |
LGEU |
Real-time
|
17.5
EUR
| +0.23% |
10 | |
ETLN |
Delayed quote
|
17.35
EUR
| -0.50% |
0 |
Moving average 5 days
1 473.42
Moving average 20 days
1 468.77
Moving average 50 days
1 441.76
Moving average 100 days
1 409.41
Price spread / (MMA5) -0.33% Price spread / (MMA20) -0.64% Price spread / (MMA50) -2.47% Price spread / (MMA100) -4.66% 3e5a031.Ri0wg7hXhnJtSlnQCw-VOccjtzEwnBNOK2SpAbGVaPk.IUhd1O49tkYpcj_gRUjycol37kh033goQDz5UebzW812FELL-hHtJgIMCA Date | Price | Volume | Daily volume |
---|
10:20:37 |
1,483
|
33 |
8,564 |
05:45:01 |
1,478
|
3,572 |
8,531 |
05:44:15 |
1,479
|
3,572 |
4,959 |
04:54:03 |
1,480
|
1,350 |
1,387 |
03:06:19 |
1,488
|
10 |
37 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-10-07
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
273
M€
|
---|
AuM 1M
|
263
M€
|
---|
AuM 3 months
|
260
M€
|
---|
AuM 6 months
|
248
M€
|
---|
AuM 12 months
|
259
M€
|
---|
|