ETF ISPY L&G CYBER SECURITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Cyber Security UCITS ETF - USD

ETF

ISPY

IE00BYPLS672

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-05-28 EDT 		5-day change 1st Jan Change
1,847 GBX -1.65% Intraday chart for L&G Cyber Security UCITS ETF - USD -2.03% -3.56%
2018 ETFS ISE Cyber Security GO UCITS ETF has Changed its Name to L&G Cyber Security UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
L&G Cyber Security UCITS ETF - USD(ISPY) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 1883 p 1875.5 p 1878.25 p 1847.25 p
Volume 15 529 51 338 19 561 19 439
Change -0.13% -0.40% +0.15% -1.65%
Opening 1,877.00 1,882.50 1,867.00 1,867.00
High 1,885.50 1,892.39 1,878.25 1,871.56
Low 1,875.11 1,865.11 1,859.50 1,844.00

Other stock markets

Markets Price Change Volume
London S.E. ISPY
ISPY Delayed quote 1,847 GBX ETF L&G Cyber Security UCITS ETF - USD-1.65% 19,439
London S.E. ISPY
ISPY Delayed quote 23.64 USD ETF L&G Cyber Security UCITS ETF - USD-0.98% 50,314
Borsa Italiana ISPY
ISPY Real-time 21.7 EUR ETF L&G Cyber Security UCITS ETF - USD0.00% 27,244
Euronext Amsterdam ISPY
ISPY Real-time 21.72 EUR ETF L&G Cyber Security UCITS ETF - USD-1.34% 6,027
Swiss Exchange ISPY
ISPY Delayed quote 21.53 CHF ETF L&G Cyber Security UCITS ETF - USD-1.28% 3,079
BOERSE MUENCHEN USPY
USPY Real-time 21.55 EUR ETF L&G Cyber Security UCITS ETF - USD-1.91% 1,881
Börse Stuttgart USPY
USPY Delayed quote 21.58 EUR ETF L&G Cyber Security UCITS ETF - USD-1.62% 1,082
OTC Markets LCYFF
LCYFF Delayed quote 23.52 USD ETF L&G Cyber Security UCITS ETF - USD-6.68% 972
Wiener Boerse LG02
LG02 Delayed quote 21.76 EUR ETF L&G Cyber Security UCITS ETF - USD-1.02% 0
Berne S.E. ISPY
ISPY - CHF ETF L&G Cyber Security UCITS ETF - USD-.--% 0
Swiss Exchange ISPY
ISPY Delayed quote 23.84 USD ETF L&G Cyber Security UCITS ETF - USD+0.36% 0
Swiss Exchange ISPY
ISPY Delayed quote 21.97 EUR ETF L&G Cyber Security UCITS ETF - USD+0.07% 0
Swiss Exchange ISPY
ISPY Delayed quote 18.71 GBX ETF L&G Cyber Security UCITS ETF - USD-0.01% 0

Performance

1 week-2.03%
Current month-2.37%
1 month-3.64%
3 months-5.10%
6 months+7.51%
Current year-3.56%
1 year+14.20%
3 years+6.81%
5 years+50.27%

Highs and lows

1 week
1 844.00
Extreme 1844
1 892.39
1 month
1 841.00
Extreme 1841
1 926.50
3 years
1 395.00
Extreme 1395
2 094.00
5 years
940.50
Extreme 940.5
2 094.00

Indicators

Moving average 5 days
1 871.00
Moving average 20 days
1 886.03
Moving average 50 days
1 905.26
Moving average 100 days
1 930.84
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
44.76
RSI 14 days
45.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5db87e079975235e7.8KoLhEFIhkmc_EIUbuBwGoiQiXTIBwtSyBtR7NvPA-k.n-9F4yMwvzH5zXomGrkabMrA2B6sQ1oqsC4zv6u5Vt6ZwWO1JwSyJ8_RNQ
DatePriceVolumeDaily volume
11:27:08 1,850 728 15,567
11:27:08 1,850 478 14,839
11:23:50 1,849 61 14,361
11:23:34 1,852 3 14,300
11:22:54 1,850 4 14,297
11:09:37 1,847 200 14,293
11:07:01 1,848 3 14,093
10:53:59 1,848 541 14,090
10:51:03 1,848 4 13,549
10:40:21 1,847 109 13,545

Description

IE00BYPLS672
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying ISE Cyber Security UCITS Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-09-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,297 M€
AuM 1M 2,415 M€
AuM 3 months 2,652 M€
AuM 6 months 2,205 M€
AuM 12 months 1,990 M€
  1. Stock Market
  2. ETF
  3. ISPY ETF
  4. Quotes L&G Cyber Security UCITS ETF - USD