L&G ASIA PACIFIC EX JAPAN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017 GBX | -0.92% |
|
-0.42% | +0.73% |
| Current month | -0.42% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1009.4 p | 1022.8 p | 1026.2 p | 1016.8 p |
| Volume | 35 032 | 6 449 | 9 015 | 3 062 |
| Change | -0.46% | +1.33% | +0.33% | -0.92% |
| Opening | 1,011.60 | 1,021.00 | 1,027.00 | 1,022.20 |
| High | 1,011.60 | 1,024.87 | 1,029.20 | 1,022.97 |
| Low | 1,008.20 | 1,018.49 | 1,024.43 | 1,015.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LGAG
| LGAG | Delayed quote |
1,017
GBX
 | -0.92% | 3,062 |
BOERSE MUENCHEN
ETLK
| ETLK | Real-time |
12.06
EUR
| -0.45% | 7,255 |
Borsa Italiana
LGAP
| LGAP | Real-time |
12.04
EUR
| -0.69% | 165 |
London S.E.
LGAG
| LGAG | Delayed quote |
13.02
USD
| -0.68% | 112 |
Euronext Amsterdam
LGAP
| LGAP | Real-time |
12.07
EUR
| -0.36% | 1 |
Börse Stuttgart
ETLK
| ETLK | Delayed quote |
12
EUR
| -0.71% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | -0.34% | ||
| 3 months | +1.83% | ||
| 6 months | +3.24% | ||
| Current year | +0.73% | ||
| 1 year | +5.35% | ||
| 3 years | +2.51% | ||
| 5 years | +8.66% |
Volumes
marketsDaily volume
3 062
Estimated daily volume
3 062
Avg. Volume 20 sessions
8 039
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
8 174 055.20
Avg. Volume 20 sessions USD
8 174 055.20
Record volume 1
241 844
Record volume 2
237 206
Record volume 3
160 077
Highs and lows
1 week
1 008.20
1 029.20
1 month
1 001.001 029.20
3 years
901.171 102.10
5 years
636.301 102.10
Indicators
Moving average 5 days
1 017.86
Moving average 20 days
1 015.44
Moving average 50 days
1 016.01
Moving average 100 days
1 001.69
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
59.91
RSI 14 days
56.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0.AY7XWxouqRq6OhhQiksa9CxIcjNayLVb_Y52rDWmcYM.TP-_DC9LxkPvTiwx7nxpjUl9HVgw-vtpzdsXlXzVN-JWw5EyShuRaN5TKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:39 | 1,017 | 528 | 3,062 |
| 11:08:03 | 1,018 | 1,439 | 2,534 |
| 10:45:13 | 1,017 | 96 | 1,095 |
| 10:05:22 | 1,016 | 39 | 999 |
| 07:57:41 | 1,022 | 775 | 960 |
| 07:45:38 | 1,022 | 5 | 185 |
| 07:29:19 | 1,022 | 84 | 180 |
ETF Ratings
 |
Description
| IE00BFXR5W90 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Core Developed Markets Pacific ex Japan Large & Mid Cap USD NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-10-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 384 M€ |
| AuM 3 months | 369 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 374 M€ |
- Stock Market
- ETF
- LGAG ETF
- Quotes L&G ASIA PACIFIC EX JAPAN UCITS ETF - Acc - USD
