ETF CHIP KRANESHARES ICBCCS S&P CHINA 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD

ETF

CHIP

IE0001QF56M0

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-06-07 EDT 		5-day change 1st Jan Change
8.443 GBX -0.76% Intraday chart for KraneShares ICBCCS S&P China 500 UCITS ETF - USD +0.30% +4.88%
2022 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend, Payable on 23 June 2022 CI
2021 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend for the Year to June 2020, Payable on June 24, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
KraneShares ICBCCS S&P China 500 UCITS ETF - USD(CHIP) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 8.502 p 8.5105 p 8.508 p 8.443 p
Volume 0 533 334 171
Change +1.15% +0.10% -0.03% -0.76%
Opening 8.50 8.45 8.43 8.37
High 8.50 8.51 8.56 8.44
Low 8.50 8.45 8.43 8.37

Other stock markets

Markets Price Change Volume
Borsa Italiana CHIN
CHIN Real-time 9.955 EUR ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD-0.42% 2,605
London S.E. CHIP
CHIP Delayed quote 8.443 GBX ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD-0.76% 171
London S.E. CHIP
CHIP Delayed quote 10.74 USD ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD-1.31% 0
London S.E. CHIN
CHIN Delayed quote 77.25 CNY ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-1.09% 0
Börse Stuttgart ICW5
ICW5 Delayed quote 10.04 EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD+0.39% 0
BOERSE MUENCHEN ICW5
ICW5 - EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-.--% 0

Performance

1 week+0.30%
Current month+0.30%
1 month-3.17%
3 months+7.05%
6 months+5.93%
Current year+4.88%
1 year-99.06%
3 years-99.34%
5 years-99.10%

Volumes

markets
Daily volume
171
Estimated daily volume
171
Avg. Volume 20 sessions
798
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
6 737.51
Avg. Volume 20 sessions USD
6 737.51
Record volume 1
39 793
Record volume 2
35 000
Record volume 3
33 795

Highs and lows

1 week
8.37
Extreme 8.371
8.57
1 month
8.37
Extreme 8.371
9.02
3 years
7.19
Extreme 7.19335
1 605.00
5 years
7.19
Extreme 7.19335
1 605.00

Indicators

Moving average 5 days
8.47
Moving average 20 days
8.67
Moving average 50 days
8.42
Moving average 100 days
8.12
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
43.17
RSI 14 days
47.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0c.wtwDls8TjG_FlPWHTtDmhyXB2p2mx70UQMK5CI_L93g.qp51-J9B-F_xwrnIP52A8kL5t-uTqdhTNPfjWuaagD33s1f99yDtXPHDlg
DatePriceVolumeDaily volume

Description

IE0001QF56M0
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P China 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-10-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 32 M€
AuM 1M 34 M€
AuM 3 months 33 M€
AuM 6 months 27 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. CHIP ETF
  4. Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD