KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 USD | +0.74% |
|
+4.79% | -14.94% |
| 1 month | -3.38% | ||
| 3 months | +2.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 20.8443 $ | 21.3231 $ | 22.24 $ | 21.7 $ | 21.86 $ |
| Volume | 12 404 | 14 634 | 22 088 | 24 532 | 5 366 |
| Change | -0.08% | +2.30% | +4.30% | -2.43% | +0.74% |
| Opening | 20.59 | 21.22 | 21.74 | 21.97 | 21.6 |
| High | 20.88 | 21.43 | 22.26 | 21.97 | 21.86 |
| Low | 20.59 | 21.22 | 21.74 | 21.70 | 21.6 |
Performance
| 1 week | +3.78% | ||
| 1 month | -3.38% | ||
| 3 months | +2.50% | ||
| 6 months | -10.48% | ||
| Current year | -15.56% | ||
| 1 year | -24.78% | ||
| 3 years | -48.19% | ||
| 5 years | -1.02% |
Volumes
marketsDaily volume
5 366
Estimated daily volume
20 707
Avg. Volume 20 sessions
16 595
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
362 766.70
Record volume 1
382 630
Record volume 2
328 400
Record volume 3
313 632
Highs and lows
1 week
20.59
22.26
1 month
20.5922.85
3 years
20.3555.85
5 years
15.3955.85
Indicators
Moving average 5 days
21.39
Moving average 20 days
21.65
Moving average 50 days
22.11
Moving average 100 days
22.62
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
64.22
RSI 14 days
57.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8acfd169b3ff0a081.cNR10gVK7uTjb8jVAuljlZtj_LmqR9BfAJXKCnjDmyA.JZIfkUc81p7RC_iSUZ8oxe0ErI_BHucZeN2pZRGt-BFd5yqdXROMsKcCgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:27 | 21.86 | 1,000 | 4,949 |
| 10:51:29 | 21.77 | 225 | 3,949 |
| 10:00:55 | 21.72 | 300 | 3,724 |
| 10:00:55 | 21.72 | 100 | 3,424 |
| 10:00:55 | 21.72 | 690 | 3,324 |
| 09:34:53 | 21.7 | 455 | 2,634 |
Description
| US5007678270 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Electric Vehicles Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 153 M€ |
| AuM 12 months | 168 M€ |
- Stock Market
- ETF
- KARS ETF
- Quotes KraneShares Electric Vehicles & Future Mobility ETF - USD
