KRANESHARES CSI CHINA INTERNET UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 EUR | +3.57% |
|
+12.00% | +11.64% |
| Current month | +10.41% | ||
| 1 month | +11.05% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.268 € | 12.53 € | 12.533 € | 12.98 € |
| Volume | 1 779 | 6 475 | 19 121 | 2 587 |
| Change | +2.79% | +2.14% | +0.02% | +3.57% |
| Opening | 12.32 | 12.61 | 12.52 | 13.02 |
| High | 12.32 | 12.67 | 12.61 | 13.06 |
| Low | 12.27 | 12.53 | 12.43 | 12.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
19.53
USD
 | +2.79% | 108,346 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
19.6
USD
| +3.05% | 24,882 |
OTC Markets
KRANF
| KRANF | Delayed quote |
19.79
USD
| +7.31% | 3,020 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
18.43
EUR
| +4.22% | 6 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
18.26
EUR
| +3.27% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time |
12.96
EUR
| +3.63% | 23,430 |
London S.E.
KWBE
| KWBE | Delayed quote |
12.98
EUR
| +3.57% | 2,587 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.25
GBX
| +3.24% | 43,255 |
Performance
| 1 week | +12.00% | ||
| Current month | +10.41% | ||
| 1 month | +11.05% | ||
| 3 months | +18.54% | ||
| 6 months | +8.89% | ||
| Current year | +11.64% | ||
| 1 year | +10.15% | ||
| 3 years | -53.36% |
Volumes
marketsDaily volume
2 587
Estimated daily volume
2 587
Avg. Volume 20 sessions
7 274
Daily volume ratio
0.36
Avg. Volume 20 sessions
94 416.52
Avg. Volume 20 sessions USD
100 952.03
Highs and lows
1 week
11.80
13.06
1 month
11.4813.06
3 years
8.3028.59
Indicators
Moving average 5 days
12.45
Moving average 20 days
11.96
Moving average 50 days
11.69
Moving average 100 days
11.48
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
69.97
RSI 14 days
65.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee736e77806.al1WEqJ14PMRtz36-GB3_rt9LUDM7LRvC3kjw6CfVC4.KA4PItUPl5JE2GiVzi8TrOk_WA2Cs-cjTxNWrMjHLFhfFCdU5ka2miD0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 12.98 | 70 | 2,587 |
| 10:14:21 | 13.05 | 38 | 2,517 |
| 07:23:16 | 13.06 | 2,250 | 2,479 |
| 04:42:16 | 12.95 | 159 | 229 |
Description
| IE00BFXR7900 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- KWBE ETF
- Quotes KraneShares CSI China Internet UCITS ETF - EUR
