KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.81 USD | -0.10% |
|
+2.16% | -4.46% |
| Current month | +2.27% | ||
| 1 month | -0.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 29.02 $ | 28.9461 $ | 28.84 $ | 28.81 $ |
| Volume | 32 452 | 30 769 | 20 357 | 12 568 |
| Change | +1.72% | -0.25% | -0.37% | -0.10% |
| Opening | 28.42 | 29.07 | 28.80 | 28.91 |
| High | 29.02 | 29.10 | 28.99 | 28.97 |
| Low | 28.42 | 28.94 | 28.78 | 28.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.87% | ||
| Current month | +2.27% | ||
| 1 month | -0.10% | ||
| 3 months | -6.88% | ||
| 6 months | -3.19% | ||
| Current year | -4.46% | ||
| 1 year | +18.51% |
Volumes
marketsDaily volume
12 568
Estimated daily volume
12 568
Avg. Volume 20 sessions
33 870
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
975 794.70
Record volume 1
1 736 730
Record volume 2
1 449 326
Record volume 3
733 312
Highs and lows
1 week
28.32
29.10
1 month
27.5029.37
Indicators
Moving average 5 days
28.72
Moving average 20 days
28.69
Moving average 50 days
28.94
Moving average 100 days
29.80
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
60.92
RSI 14 days
54.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.gdmg6v0VP0VipVixyAmEOM71myx4vMDFQ78S6KlDvo4.sbrjq4piVHQD_zb1gWewYonH_Ec62KGwctlZgdoQk8v4k5iCn3NTcyXhFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:51 | 28.69 | 300 | 10,603 |
| 15:44:57 | 28.77 | 100 | 10,303 |
| 15:44:51 | 28.8 | 726 | 10,203 |
| 15:44:19 | 28.8 | 1,000 | 9,477 |
| 15:44:05 | 28.82 | 100 | 8,477 |
| 15:43:50 | 28.8 | 1,300 | 8,377 |
| 15:43:37 | 28.8 | 100 | 7,077 |
| 15:43:37 | 28.8 | 100 | 6,977 |
| 15:43:33 | 28.8 | 100 | 6,877 |
| 15:06:49 | 28.74 | 100 | 6,777 |
Description
| US5007675532 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | IHS Markit Carbon CCA Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-04
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- KCCA ETF
- Quotes KraneShares California Carbon Allowance Strategy ETF - USD