ETF JSCP JPMORGAN SHORT DURATION CORE PLUS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Short Duration Core Plus ETF - USD

ETF

JSCP

US46641Q2747

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-13 EDT 		5-day change 1st Jan Change
46.45 USD +0.19% Intraday chart for JPMorgan Short Duration Core Plus ETF - USD +0.15% -0.21%
Current month+0.28%
1 month+0.63%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Short Duration Core Plus ETF - USD(JSCP) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 46.1888 $ 46.255 $ 46.3612 $ 46.4499 $
Volume 14 900 38 468 11 917 21 041
Change +0.07% +0.14% +0.23% +0.19%
Opening 46.20 46.20 46.44 46.44
High 46.20 46.26 46.47 46.48
Low 46.15 46.19 46.36 46.42

Other stock markets

Markets Price Change Volume

Performance

1 week+0.15%
Current month+0.28%
1 month+0.63%
3 months+0.26%
6 months+0.30%
Current year-0.21%
1 year+1.37%
3 years-7.63%

Volumes

markets
Daily volume
21 041
Estimated daily volume
21 041
Avg. Volume 20 sessions
81 731
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
3 796 396.78
Record volume 1
1 137 191
Record volume 2
816 243
Record volume 3
792 775

Highs and lows

1 week
46.10
Extreme 46.1
46.48
1 month
46.10
Extreme 46.1
46.48
3 years
44.83
Extreme 44.83
50.43

Indicators

Moving average 5 days
46.27
Moving average 20 days
46.26
Moving average 50 days
46.14
Moving average 100 days
46.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
51.07
RSI 14 days
51.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8ad42d3f911d3fa79d05adad.2IWI1_8Ua_GLc0cpZ2YzoByAh53nYDltMRkrAC_Blh0.9ajXkZFBILLFORNBJDdXxV_H68WfBWgLWF0ZTHmI0CruyNeHvWM6nuMAAg
DatePriceVolumeDaily volume
15:58:32 46.45 150 18,333
15:55:03 46.44 144 18,183
15:55:03 46.44 179 18,039
15:51:36 46.44 450 17,860
15:30:29 46.44 100 17,410
15:30:29 46.44 100 17,310
15:22:34 46.45 100 17,210
15:22:34 46.45 127 17,110
15:22:19 46.45 100 16,983
15:22:19 46.46 100 16,883

Description

US46641Q2747
Total Expense Ratio 0.33%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2021-02-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 417 M€
AuM 1M 388 M€
AuM 3 months 378 M€
AuM 6 months 267 M€
AuM 12 months 187 M€
  1. Stock Market
  2. ETF
  3. JSCP ETF
  4. Quotes JPMorgan Short Duration Core Plus ETF - USD