ETF BBTR JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD

ETF

BBTR

IE00BJK9HH50

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-01 EDT 		5-day change 1st Jan Change
92.19 EUR -0.96% Intraday chart for JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD -1.13% +1.36%
Current month+2.58%
1 month+2.90%

Quotes 5-day view

Real-time Borsa Italiana
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD(BBTR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 93.51 € 93.39 € 93.39 € 93.08 € 92.19 €
Volume 0 0 0 4 500 0
Change +0.29% -0.13% 0.00% -0.33% -0.96%
Opening 93.51 93.39 93.39 93.36 92.19
High 93.51 93.39 93.39 93.56 92.19
Low 93.51 93.39 93.39 93.08 92.19

Other stock markets

Markets Price Change Volume
London S.E. BBTR
BBTR Delayed quote 98.85 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD-0.92% 5
BOERSE MUENCHEN BBTR
BBTR Real-time 92.14 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD-0.97% 2
Swiss Exchange BBTR
BBTR Delayed quote 98.87 USD ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD-1.14% 0
London S.E. BBTR
BBTR Delayed quote 78.22 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD-0.88% 0
Borsa Italiana BBTR
BBTR Real-time 92.19 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD-0.96% 0
Börse Stuttgart BBTR
BBTR Delayed quote 91.98 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD-0.89% 0
Swiss Exchange BBTR
BBTR Delayed quote 79.13 GBX ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.05% 0
Swiss Exchange BBTR
BBTR Delayed quote 93.49 EUR ETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD+0.04% 0
London S.E. BBTP
BBTP Delayed quote 73.76 GBX ETF JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP-0.88% 1,796
Swiss Exchange BBTP
BBTP - GBX ETF JPMorgan ETFs (Ireland) ICAV - JPM BetaBuilders US Treasury Bond UCITS ETF - GBP Hedged (acc) - GBP-.--% 0

Performance

1 week-0.52%
Current month+2.58%
1 month+2.90%
3 months+1.04%
6 months+2.34%
Current year+2.34%
1 year+2.98%
3 years+0.32%
5 years+2.33%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
620
Daily volume ratio
0.00
Avg. Volume 20 sessions
57 157.80
Avg. Volume 20 sessions USD
61 305.74
Record volume 1
10 069
Record volume 2
9 000
Record volume 3
8 047

Highs and lows

1 week
92.19
Extreme 92.19
93.56
1 month
90.33
Extreme 90.33
93.75
3 years
87.54
Extreme 87.54
101.47
5 years
87.54
Extreme 87.54
107.17

Indicators

Moving average 5 days
93.32
Moving average 20 days
92.53
Moving average 50 days
91.57
Moving average 100 days
91.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
65.61
RSI 14 days
65.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJK9HH50
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond Index United States Select Maturity - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-04-24
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 39 M€
AuM 1M 39 M€
AuM 3 months 30 M€
AuM 6 months 70 M€
AuM 12 months 64 M€
  1. Stock Market
  2. ETF
  3. BBTR ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD