ETF BBEG JPMORGAN ETFS (IRELAND) ICAV -BETABUILDERS EUR GOVT BOND UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR

ETF

BBEG

IE00BJK9HD13

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-28 EDT 		5-day change 1st Jan Change
90.2 EUR -.--% Intraday chart for JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR -0.47% -1.98%
Current month+0.23%
1 month-0.09%

Quotes 5-day view

Real-time Borsa Italiana
JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR(BBEG) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 90.74 € 90.45 € 90.34 € 90.2 €
Volume 1 623 0 0 1 694
Change +0.11% -0.32% -0.12% -0.15%
Opening 90.76 90.45 90.34 90.39
High 90.88 90.45 90.34 90.42
Low 90.64 90.45 90.34 90.20

Other stock markets

Markets Price Change Volume
London S.E. BBGE
BBGE Delayed quote 76.48 GBX ETF JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR+0.04% 24,416
Swiss Exchange BBEG
BBEG Delayed quote 90.28 EUR ETF JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR-0.10% 4,884
Borsa Italiana BBEG
BBEG Real-time 90.2 EUR ETF JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR-.--% 1,694
Börse Stuttgart BBEG
BBEG Delayed quote 90.07 EUR ETF JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR-0.22% 0
BOERSE MUENCHEN BBEG
BBEG Real-time 90.15 EUR ETF JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR-0.24% 0
Swiss Exchange BBEG
BBEG Delayed quote 76.47 GBX ETF JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR+0.21% 0

Performance

1 week-0.47%
Current month+0.23%
1 month-0.09%
3 months-1.37%
6 months-2.59%
Current year-1.98%
1 year+1.89%
3 years-14.78%
5 years-12.89%

Volumes

markets
Daily volume
1 694
Estimated daily volume
1 694
Avg. Volume 20 sessions
848
Daily volume ratio
2.00
Avg. Volume 20 sessions
76 489.60
Avg. Volume 20 sessions USD
82 256.92
Record volume 1
9 035
Record volume 2
8 636
Record volume 3
8 030

Highs and lows

1 week
90.20
Extreme 90.2
90.88
1 month
89.47
Extreme 89.47
90.90
3 years
84.95
Extreme 84.95
108.70
5 years
84.95
Extreme 84.95
110.01

Indicators

Moving average 5 days
90.47
Moving average 20 days
90.46
Moving average 50 days
90.45
Moving average 100 days
90.61
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
44.84
RSI 14 days
47.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

722b840957e6615a8.UNXIAS6GVZ26JHKKV1pJ1n1fQNXH_s0-OI5wGO2rDAc.I6OQRky-PvXwdAC-AjUPvCRuAYC0oap0cfwYVqyZRmUK4LxsGPUcx-V7EQ
DatePriceVolumeDaily volume
09:42:03 90.35 59 1,694
08:36:19 90.27 59 1,635
08:35:59 90.27 59 1,576
03:50:16 90.37 59 1,517
03:48:36 90.38 59 1,458
03:17:42 90.42 59 1,399
03:16:34 90.4 59 1,340
03:11:00 90.38 1,163 1,281
03:11:00 90.38 59 118

Description

IE00BJK9HD13
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan EMU Government Bond Index Select Maturity - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-04-24
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 19 M€
AuM 1M 18 M€
AuM 3 months 15 M€
AuM 6 months 19 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. BBEG ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR