Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
ETF
BBEG
IE00BJK9HD13
|
Market Closed -
Borsa Italiana
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 92.03 EUR | +0.56% |
|
+0.48% | -2.10% |
| Current month | -0.89% | ||
| 1 month | -1.22% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
Real-time Borsa Italiana
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €91.55 | €91.75 | €91.94 | €91.52 | €92.03 |
| Volume | 89 | 1 | 0 | 47 | 0 |
| Change | -0.04% | +0.22% | +0.21% | -0.46% | +0.56% |
| Opening | €91.30 | €91.63 | €91.94 | €91.71 | €92.03 |
| High | €91.55 | €91.75 | €91.94 | €91.71 | €92.03 |
| Low | €91.30 | €91.63 | €91.94 | €91.52 | €92.03 |
Performance
| 1 week | +0.48% | ||
| Current month | -0.89% | ||
| 1 month | -1.22% | ||
| 3 months | -2.60% | ||
| 6 months | -1.26% | ||
| Current year | -2.10% | ||
| 1 year | -1.62% | ||
| 3 years | +6.50% | ||
| 5 years | -14.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
191
Daily volume ratio
0
Avg. Volume 20 sessions
17,577.73
Avg. Volume 20 sessions USD
20,159.37
Record volume 1
9,035
Record volume 2
8,636
Record volume 3
8,454
Indicators
Moving average 5 days
91.67
Moving average 20 days
92.58
Moving average 50 days
93.26
Moving average 100 days
93.76
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.88%
RSI 9 days
37.32
RSI 14 days
35.82
Historical Quotes: JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91.3 |  | 92.03 |
| 1 month | 91.3 | | 93.55 |
| 3 years | 84.95 | | 96.08 |
| 5 years | 84.95 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -2.10% | ||
| 2025 | +0.43% | ||
| 2024 | +1.72% | ||
| 2023 | +7.12% | ||
| 2022 | -18.66% | ||
| 2021 | -3.60% | ||
| 2020 | +5.04% |
Description
| IE00BJK9HD13 | |
|---|---|
| Total Expense Ratio | 0.001005 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMU Government Bond Index Select Maturity - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-04-24
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 26.21M |
|---|---|
| AuM 1M | 26.21M |
| AuM 3 months | 26.21M |
| AuM 6 months | 26.21M |
| AuM 12 months | 26.21M |
- Stock Market
- ETF
- BBEG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV -BetaBuilders EUR Govt Bond UCITS ETF - Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
