JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREG
IE00BF4G6Y48
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.28 USD | +0.43% |
|
+0.86% | +13.06% |
| Current month | +3.65% | ||
| 1 month | +1.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 48.07 $ | 47.985 $ | 48.07 $ | 48.275 $ |
| Volume | 52 716 | 11 204 | 29 362 | 151 142 |
| Change | -0.23% | -0.18% | +0.18% | +0.43% |
| Opening | 47.98 | 48.23 | 48.10 | 48.30 |
| High | 48.10 | 48.31 | 48.26 | 48.41 |
| Low | 47.94 | 47.93 | 48.06 | 48.21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.86% | ||
| Current month | +3.65% | ||
| 1 month | +1.95% | ||
| 3 months | +3.62% | ||
| 6 months | +13.08% | ||
| Current year | +13.06% | ||
| 1 year | +23.90% | ||
| 3 years | +27.73% | ||
| 5 years | +86.44% |
Volumes
marketsDaily volume
151 142
Estimated daily volume
151 142
Avg. Volume 20 sessions
41 739
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
2 014 950.23
Record volume 1
1 046 551
Record volume 2
639 976
Record volume 3
408 632
Highs and lows
1 week
47.93
48.41
1 month
46.5648.41
3 years
30.5448.41
5 years
19.5048.41
Indicators
Moving average 5 days
48.12
Moving average 20 days
47.70
Moving average 50 days
46.77
Moving average 100 days
46.12
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
57.73
RSI 14 days
58.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04a7e908.iFLts-0oD-GOLlUm_beYKf_JsXFO28kKpJLPufh41ug.7waJxL0RRLG-VjlHpfv_ZZWjywkBkf9b9fOAi7sSrIL6P5rrgWJkl_thMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 | 48.28 | 1,691 | 150,915 |
| 11:29:51 | 48.26 | 69 | 149,224 |
| 11:29:05 | 48.24 | 604 | 149,155 |
| 11:29:05 | 48.24 | 962 | 148,551 |
| 11:29:05 | 48.25 | 1,691 | 147,589 |
| 11:29:02 | 48.24 | 283 | 145,898 |
| 11:29:02 | 48.24 | 2,332 | 145,615 |
| 11:29:00 | 48.24 | 2,080 | 143,283 |
| 11:29:00 | 48.24 | 1,124 | 141,203 |
| 11:28:56 | 48.24 | 1,517 | 140,079 |
Description
| IE00BF4G6Y48 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-10-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,838 M€ |
|---|---|
| AuM 1M | 3,421 M€ |
| AuM 3 months | 3,335 M€ |
| AuM 6 months | 2,344 M€ |
| AuM 12 months | 1,365 M€ |
- Stock Market
- ETF
- JREG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
