JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREG
IE00BF4G6Y48
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,708 GBX | -0.38% |
|
-0.96% | +10.74% |
| Current month | +2.71% | ||
| 1 month | +2.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3728.75 p | 3721.5 p | 3722.75 p | 3708.5 p |
| Volume | 12 547 | 7 816 | 14 544 | 23 062 |
| Change | -0.37% | -0.19% | +0.03% | -0.38% |
| Opening | 3,723.50 | 3,719.00 | 3,732.50 | 3,697.00 |
| High | 3,730.54 | 3,721.94 | 3,738.74 | 3,709.50 |
| Low | 3,723.50 | 3,715.00 | 3,717.50 | 3,697.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.39% | ||
| Current month | +2.71% | ||
| 1 month | +2.26% | ||
| 3 months | +4.14% | ||
| 6 months | +15.38% | ||
| Current year | +10.74% | ||
| 1 year | +23.96% | ||
| 3 years | +41.02% | ||
| 5 years | +89.36% |
Volumes
marketsDaily volume
23 062
Estimated daily volume
23 062
Avg. Volume 20 sessions
11 741
Daily volume ratio
1.96
Avg. Volume 20 sessions GBX
43 541 498.50
Avg. Volume 20 sessions USD
43 541 498.50
Record volume 1
82 227
Record volume 2
82 007
Record volume 3
60 019
Highs and lows
1 week
3 697.00
3 742.50
1 month
3 567.553 747.64
3 years
2 605.253 747.64
5 years
1 696.203 747.64
Indicators
Moving average 5 days
3 724.80
Moving average 20 days
3 684.09
Moving average 50 days
3 653.55
Moving average 100 days
3 555.20
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
58.49
RSI 14 days
58.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e07ae0bc5d0c4.rn9nk22Qs02FhGMfkZQNUB-GbKya7mmijrp4m8hb-0s.5TUN2EDo2D7q1CxR8MJuCWizKN3gnhvuo9kRzKw1lgH2MzGiGvrBCtHQIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 3,708 | 173 | 22,319 |
| 10:23:28 | 3,706 | 1 | 22,146 |
| 10:20:32 | 3,705 | 272 | 22,145 |
| 10:20:24 | 3,710 | 42 | 21,873 |
| 10:09:16 | 3,706 | 276 | 21,831 |
| 09:54:17 | 3,701 | 1 | 21,555 |
| 09:30:31 | 3,697 | 9 | 21,554 |
| 09:30:11 | 3,703 | 741 | 21,545 |
| 09:29:44 | 3,704 | 155 | 20,804 |
| 09:28:58 | 3,704 | 2,102 | 20,649 |
Description
| IE00BF4G6Y48 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-10-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,446 M€ |
|---|---|
| AuM 1M | 3,518 M€ |
| AuM 3 months | 2,825 M€ |
| AuM 6 months | 1,977 M€ |
| AuM 12 months | 1,129 M€ |
- Stock Market
- ETF
- JREG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
