JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.33 GBX | +0.27% |
|
+1.09% | +17.38% |
| Current month | +4.95% | ||
| 1 month | +3.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 43.174114 p | 43.325345 p | 43.211497 p | 43.329002 p |
| Change | +0.08% | +0.35% | -0.26% | +0.27% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,312
GBX
 | -0.21% | 24,698 |
London S.E.
JREU
| JREU | Delayed quote |
54.67
USD
| -0.29% | 11,541 |
Borsa Italiana
JREU
| JREU | Real-time |
51.03
EUR
| -0.18% | 10,151 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.62
USD
| -0.35% | 7,919 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.06
EUR
| +1.01% | 270 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
50.97
EUR
| +0.45% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.2
EUR
| +0.29% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.33
GBX
| +0.27% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,048
GBX
| -0.25% | 11,293 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
47.84
EUR
| +0.42% | 0 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
47.93
EUR
| +0.48% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
51.32
USD
| -0.38% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
44.81
EUR
| -0.34% | 234 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.79
EUR
| -0.11% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
44.88
EUR
| -0.06% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.19
CHF
| -0.14% | 1,213 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.5
USD
| -0.70% | 5,695 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.58
USD
| -0.23% | 505 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,406
GBX
| -0.59% | 410 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.48
EUR
| -0.45% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.52
EUR
| -0.33% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.44
EUR
| +0.23% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.63
EUR
| +0.08% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.23
GBX
| +0.07% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.3
EUR
| -0.67% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.34
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.3
EUR
| -0.62% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.26
EUR
| 0.00% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.76
CHF
| -0.54% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.36
USD
| -0.74% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.38
EUR
| -0.35% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.28
EUR
| +0.21% | 0 |
Performance
| 1 week | +1.09% | ||
| Current month | +4.95% | ||
| 1 month | +3.82% | ||
| 3 months | +8.20% | ||
| 6 months | +17.15% | ||
| Current year | +17.38% |
Highs and lows
1 week
43.14
43.33
1 month
40.9043.33
Indicators
Moving average 5 days
43.14
Moving average 20 days
42.01
Moving average 50 days
41.36
Moving average 100 days
40.61
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-6.27%
RSI 9 days
77.08
RSI 14 days
72.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,686 M€ |
|---|---|
| AuM 1M | 6,111 M€ |
| AuM 3 months | 5,664 M€ |
| AuM 6 months | 4,111 M€ |
| AuM 12 months | 2,238 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
