ETF JREE JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR

ETF

JREE

IE00BF4G7183

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-07-07 EDT 		5-day change 1st Jan Change
47.22 USD +0.72% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR +2.32% +8.56%
Current month+1.45%
1 month-0.88%

Quotes 5-day view

Delayed Quote Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR(JREE) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-07
Last 46.5752 $ 45.9083 $ 46.3436 $ 46.8819 $ 47.22 $
Change +0.93% -1.43% +0.95% +1.16% +0.72%

Other stock markets

Markets Price Change Volume
Swiss Exchange JREE
JREE Delayed quote 43.28 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.77% 4
Borsa Italiana JREE
JREE Real-time 43.59 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.29% 1,076
London S.E. JERA
JERA Delayed quote 43.35 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.26% 171
London S.E. JERA
JERA Delayed quote 3,665 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR-0.43% 2
Börse Stuttgart JREE
JREE Delayed quote 43.5 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.32% 0
BOERSE MUENCHEN JREE
JREE Real-time 43.59 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.50% 0
London S.E. JERA
JERA Delayed quote 46.98 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.12% 0
Swiss Exchange JREE
JREE Delayed quote 47.22 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.72% 0
Swiss Exchange JREE
JREE Delayed quote 36.97 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.53% 0
London S.E. JERD
JERD Delayed quote 41.83 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR-0.27% 0
London S.E. JERD
JERD Delayed quote 3,538 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR-0.39% 0
Börse Stuttgart JRED
JRED Delayed quote 41.94 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.11% 0
BOERSE MUENCHEN JRED
JRED Real-time 42.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.45% 0
London S.E. JERD
JERD Delayed quote 45.34 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.06% 0

Performance

1 week+1.45%
Current month+1.45%
1 month-0.88%
3 months+2.24%
6 months+9.95%
Current year+7.79%

Highs and lows

1 week
45.91
Extreme 45.9083
47.22
1 month
45.91
Extreme 45.9083
47.95

Indicators

Moving average 5 days
46.37
Moving average 20 days
46.60
Moving average 50 days
46.50
Moving average 100 days
45.60
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.42%
RSI 9 days
47.63
RSI 14 days
48.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4G7183
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
2018-10-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,598 M€
AuM 1M 1,430 M€
AuM 3 months 1,095 M€
AuM 6 months 708 M€
AuM 12 months 478 M€
  1. Stock Market
  2. ETF
  3. JREE ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR