JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JSUE
IE00069JGT58
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,440 GBX | +0.63% |
|
+0.68% | +13.89% |
| Current month | +6.60% | ||
| 1 month | +4.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2406.5 p | 2416.75 p | 2424.25 p | 2439.5 p |
| Volume | 410 | 0 | 410 | 820 |
| Change | -0.59% | +0.43% | +0.31% | +0.63% |
| Opening | 2,410.00 | 2,416.75 | 2,421.00 | 2,433.50 |
| High | 2,410.00 | 2,416.75 | 2,424.25 | 2,439.50 |
| Low | 2,406.50 | 2,416.75 | 2,421.00 | 2,432.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,361
GBX
 | +0.59% | 41,944 |
London S.E.
JREU
| JREU | Delayed quote |
55.13
USD
| +0.57% | 148,813 |
Borsa Italiana
JREU
| JREU | Real-time |
51.43
EUR
| +0.51% | 41,868 |
Swiss Exchange
JREU
| JREU | Delayed quote |
55.07
USD
| +0.51% | 21,800 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.19
EUR
| -0.41% | 682 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
51.03
EUR
| -0.37% | 18 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.24
EUR
| +0.34% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.36
GBX
| +0.65% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,096
GBX
| +0.56% | 15,070 |
London S.E.
JRDU
| JRDU | Delayed quote |
51.74
USD
| +0.58% | 436 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
48
EUR
| -0.29% | 39 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
47.93
EUR
| -0.30% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
45.02
EUR
| +0.08% | 274 |
Borsa Italiana
JUHE
| JUHE | Real-time |
45.16
EUR
| +0.49% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
45.12
EUR
| +0.32% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.62
CHF
| -0.14% | 101 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.75
EUR
| +0.40% | 2,050 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.81
USD
| +0.55% | 1,730 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,440
GBX
| +0.63% | 820 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.74
USD
| +0.42% | 410 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.79
EUR
| +0.47% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.54
EUR
| -0.23% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.62
EUR
| +0.23% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.22
GBX
| +0.54% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.58
EUR
| +0.46% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.56
EUR
| +0.55% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.61
EUR
| +0.53% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.36
EUR
| -0.11% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.98
CHF
| +0.29% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.69
USD
| +0.55% | 410 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.66
EUR
| +0.47% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.41
EUR
| -0.14% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +6.60% | ||
| 1 month | +4.69% | ||
| 3 months | +4.37% | ||
| 6 months | +13.94% | ||
| Current year | +13.89% |
Volumes
marketsDaily volume
820
Estimated daily volume
820
Avg. Volume 20 sessions
182
Daily volume ratio
4.51
Avg. Volume 20 sessions GBX
443 989.00
Avg. Volume 20 sessions USD
443 989.00
Record volume 1
1 230
Record volume 2
1 096
Record volume 3
850
Highs and lows
1 week
2 406.50
2 439.50
1 month
2 288.502 439.50
Indicators
Moving average 5 days
2 421.55
Moving average 20 days
2 375.75
Moving average 50 days
2 332.44
Moving average 100 days
2 309.19
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
72.21
RSI 14 days
69.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06525ac389d80459811343f29eba261.39ulg5h9mDzuAG3vW5E98vtAOfB3yqDe0A8fZJpOgg8.kp3S8_wJ0Eu5QS-kA_lHmc02CodOjdSqv216HKM2r0mNtNXbtRD8D9pWGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:57 | 2,432 | 410 | 820 |
Description
| IE00069JGT58 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 187 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- JSUE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
