JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD

ETF

JSEU

IE00069JGT58

Market Closed - Swiss Exchange Other stock markets 11:35:14 2024-06-20 EDT			5-day change	1st Jan Change
30.82 ^USD	+0.88%		+2.11%	+12.23%

Current month	+5.19%
1 month	+3.28%

Quotes 5-day view

Delayed Quote Swiss Exchange

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD(JSEU) : Historical Chart (5-day)

	2024-06-14	2024-06-17	2024-06-18	2024-06-20
Last	30.39 $	30.39 $	30.555 $	30.825 $
Volume	410	0	0	410
Change	-0.12%	0.00%	+0.54%	+0.88%
Opening	30.39	30.39	30.56	30.83
High	30.39	30.39	30.56	30.83
Low	30.39	30.39	30.56	30.83

Other stock markets

Markets			Price	Change	Volume
London S.E. JREU	JREU	Delayed quote	4,335 GBX	+0.45%	16,437
Borsa Italiana JREU	JREU	Real-time	51.27 EUR	0.00%	17,502
London S.E. JREU	JREU	Delayed quote	54.96 USD	+0.05%	4,321
Swiss Exchange JREU	JREU	Delayed quote	55.05 USD	+0.20%	654
BOERSE MUENCHEN JREU	JREU	Real-time	50.95 EUR	-0.31%	647
Börse Stuttgart JREU	JREU	Delayed quote	51.05 EUR	-0.04%	70
Swiss Exchange JREU	JREU	Delayed quote	51.21 EUR	+0.35%	0
Swiss Exchange JREU	JREU	Delayed quote	43.17 GBX	+0.08%	0
London S.E. JRDU	JRDU	Delayed quote	4,070 GBX	+0.46%	24,788
London S.E. JRDU	JRDU	Delayed quote	51.6 USD	+0.02%	39
BOERSE MUENCHEN JRUD	JRUD	Real-time	48.06 EUR	+0.10%	2
Börse Stuttgart JRUD	JRUD	Delayed quote	47.96 EUR	+0.06%	0
BOERSE MUENCHEN JUHE	JUHE	Real-time	44.98 EUR	-0.18%	152
Borsa Italiana JUHE	JUHE	Real-time	45.06 EUR	0.00%	0
Swiss Exchange JUHE	JUHE	Delayed quote	45 EUR	+0.37%	0
Swiss Exchange JUHC	JUHC	Delayed quote	50.67 CHF	-0.26%	593
London S.E. JSUE	JSUE	Delayed quote	30.72 USD	+0.07%	1,054
Swiss Exchange JSEU	JSEU	Delayed quote	30.82 USD	+0.88%	410
BOERSE MUENCHEN JSUE	JSUE	Real-time	28.9 EUR	+1.07%	12
Borsa Italiana JSEU	JSEU	Real-time	28.66 EUR	0.00%	0
London S.E. JSUE	JSUE	Delayed quote	2,423 GBX	+0.50%	0
Börse Stuttgart JSUE	JSUE	Delayed quote	28.54 EUR	0.00%	0
Swiss Exchange JSEU	JSEU	Delayed quote	28.48 EUR	+0.04%	0
Swiss Exchange JSEU	JSEU	Delayed quote	24.01 GBX	-0.23%	0
Borsa Italiana JSHE	JSHE	Real-time	27.51 EUR	0.00%	0
Swiss Exchange JSHE	JSHE	Delayed quote	27.46 EUR	+0.37%	0
BOERSE MUENCHEN JSHE	JSHE	Real-time	27.52 EUR	+0.09%	0
Börse Stuttgart JSHE	JSHE	Delayed quote	27.36 EUR	-0.35%	0
Swiss Exchange JSHC	JSHC	Delayed quote	25.95 CHF	+0.10%	2,050
London S.E. JSUD	JSUD	Delayed quote	30.57 USD	+0.03%	0
BOERSE MUENCHEN JSUD	JSUD	Real-time	28.54 EUR	+0.30%	0
Börse Stuttgart JSUD	JSUD	Delayed quote	28.39 EUR	+0.04%	0

Performance

1 week	+1.31%
Current month	+5.19%
1 month	+3.28%
3 months	+5.62%
6 months	+13.81%
Current year	+13.22%

Highs and lows

1 week

30.39

30.83

1 month

29.31

30.83

Indicators

Moving average 5 days

30.45

Moving average 20 days

29.91

Moving average 50 days

29.19

Moving average 100 days

28.97

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-2.96%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

-6.01%

STIM

RSI 9 days

74.69

RSI 14 days

69.89

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5174f9.Bby4t9FSUMz0iWoCs-mFQNiYSpnhCGOxoj9YA9XXQaM.ZtrW_5UUB_yH-xxr6qPnGrHbBsa3PTTy6Hxra7uID81f_dXBnBNktozDCQ

Date	Price	Volume	Daily volume

Description

	IE00069JGT58
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Jurisdiction	Ireland
Date of creation	2023-08-08
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	187 M€
AuM 1M	184 M€
AuM 3 months	9 M€
AuM 6 months	8 M€
AuM 12 months	8 M€