JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
ETF
JSEG
IE000BXC49I6
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 EUR | 0.00% |
|
+0.16% | +14.33% |
| Current month | -0.13% | ||
| 1 month | +4.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 27.84 € | 27.655 € | 27.695 € | 27.805 € |
| Volume | 0 | 0 | 0 | 1 |
| Change | +0.20% | -0.66% | +0.14% | +0.40% |
| Opening | 27.84 | 27.66 | 27.70 | 27.90 |
| High | 27.84 | 27.66 | 27.70 | 27.90 |
| Low | 27.84 | 27.66 | 27.70 | 27.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
JSEG
| JSEG | Real-time |
27.8
EUR
 | 0.00% | 1 |
London S.E.
JSGE
| JSGE | Delayed quote |
30.03
USD
| +1.08% | 1 |
London S.E.
JSGE
| JSGE | Delayed quote |
2,353
GBX
| +0.42% | 1 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
30.02
USD
| 0.00% | 0 |
BOERSE MUENCHEN
JGSC
| JGSC | Real-time |
27.76
EUR
| +0.34% | 0 |
Börse Stuttgart
JGSC
| JGSC | Delayed quote |
27.67
EUR
| -0.14% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
27.94
EUR
| +0.61% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
23.66
GBX
| +0.30% | 0 |
Borsa Italiana
JGSE
| JGSE | Real-time |
27.34
EUR
| 0.00% | 0 |
Swiss Exchange
JGSE
| JGSE | Delayed quote |
27.26
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
JGSE
| JGSE | Real-time |
27.28
EUR
| +0.74% | 0 |
Börse Stuttgart
JGSE
| JGSE | Delayed quote |
27.26
EUR
| +0.44% | 0 |
Swiss Exchange
JSGC
| JSGC | Delayed quote |
25.7
CHF
| +0.67% | 0 |
London S.E.
JSGD
| JSGD | Delayed quote |
29.84
USD
| +1.05% | 1 |
BOERSE MUENCHEN
JGSD
| JGSD | Real-time |
27.58
EUR
| +0.35% | 0 |
Börse Stuttgart
JGSD
| JGSD | Delayed quote |
27.5
EUR
| -0.15% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | -0.13% | ||
| 1 month | +4.10% | ||
| 3 months | +5.16% | ||
| 6 months | +15.16% | ||
| Current year | +14.33% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
55
Daily volume ratio
0.02
Avg. Volume 20 sessions
1 529.28
Avg. Volume 20 sessions USD
1 649.38
Record volume 1
4 100
Record volume 2
2 460
Record volume 3
1 230
Highs and lows
1 week
27.66
27.90
1 month
26.6927.96
Indicators
Moving average 5 days
27.75
Moving average 20 days
27.52
Moving average 50 days
26.91
Moving average 100 days
26.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
56.07
RSI 14 days
61.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6624bd468729861f27eda.1InXtKqjGWdQI0ZgqLiuxS4sMmf1J-kICeXtSSCoqZs.-dm8x93KdRU7GgID6_vXjn4VRyatVL9dOYKcPRDg2raz7Kbs-tB2BDMRJQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000BXC49I6 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- JSEG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD
