JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.14 USD | +0.12% |
|
+0.99% | +7.36% |
| Current month | +3.41% | ||
| 1 month | +4.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 55.57 $ | 55.8249 $ | 56.07 $ | 56.14 $ |
| Volume | 29 706 | 9 392 | 24 905 | 55 386 |
| Change | +0.07% | +0.46% | +0.44% | +0.12% |
| Opening | 55.28 | 55.52 | 56.16 | 56.09 |
| High | 55.59 | 55.83 | 56.21 | 56.36 |
| Low | 55.28 | 55.49 | 55.94 | 56.08 |
Performance
| 1 week | +0.82% | ||
| Current month | +3.41% | ||
| 1 month | +4.38% | ||
| 3 months | +7.12% | ||
| 6 months | +13.72% | ||
| Current year | +7.36% | ||
| 1 year | +9.37% | ||
| 3 years | -2.42% | ||
| 5 years | +8.32% |
Volumes
marketsDaily volume
55 386
Estimated daily volume
55 386
Avg. Volume 20 sessions
54 597
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 065 075.58
Record volume 1
969 323
Record volume 2
800 000
Record volume 3
562 165
Highs and lows
1 week
55.28
56.36
1 month
53.0256.36
3 years
44.3861.37
5 years
35.3861.37
Indicators
Moving average 5 days
55.83
Moving average 20 days
54.45
Moving average 50 days
54.05
Moving average 100 days
53.26
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
75.89
RSI 14 days
70.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03cd7.JZxTtPmizVdekVKZd1fq-7yLqFiBNxOQyQWuKSYWg-4.Su85zIHwgWAZzmHXPCWAy5HS6ij5fVHAhkPXH19G8Idp9xTNmPO9Air4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 56.14 | 100 | 52,202 |
| 15:59:47 | 56.17 | 100 | 52,102 |
| 15:59:27 | 56.15 | 100 | 52,002 |
| 15:59:25 | 56.15 | 100 | 51,902 |
| 15:59:20 | 56.18 | 100 | 51,802 |
| 15:59:11 | 56.18 | 100 | 51,702 |
| 15:58:17 | 56.18 | 100 | 51,602 |
| 15:58:10 | 56.18 | 100 | 51,502 |
| 15:56:47 | 56.19 | 200 | 51,402 |
| 15:56:27 | 56.15 | 100 | 51,202 |
ETF Ratings
 |
Description
| US46641Q3083 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPMorgan Diversified Factor Emerging Markets Equity Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-01-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 295 M€ |
|---|---|
| AuM 1M | 289 M€ |
| AuM 3 months | 279 M€ |
| AuM 6 months | 255 M€ |
| AuM 12 months | 256 M€ |
- Stock Market
- ETF
- JPEM ETF
- Quotes JPMorgan Diversified Return Emerging Markets Equity ETF - USD