ETF JPSE JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD

ETF

JPSE

US46641Q8454

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
43.79 USD +0.32% Intraday chart for JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD +0.99% -0.60%
Current month+2.22%
1 month-1.26%

Quotes 5-day view

Delayed Quote Nyse
JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD(JPSE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 42.84 $ 42.93 $ 43.65 $ 43.79 $
Volume 31 928 20 080 20 670 35 296
Change -1.80% +0.21% +1.68% +0.32%
Opening 43.22 42.87 43.30 44.31
High 43.33 43.63 43.65 44.39
Low 42.79 42.78 43.04 43.73

Other stock markets

Markets Price Change Volume
Nyse JPSE
JPSE Delayed quote 43.79 USD ETF JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD+0.32% 35,296

Performance

1 week+0.99%
Current month+2.22%
1 month-1.26%
3 months+2.82%
6 months+11.45%
Current year-0.60%
1 year+14.57%
3 years+0.58%
5 years+37.94%

Volumes

markets
Daily volume
35 296
Estimated daily volume
35 296
Avg. Volume 20 sessions
47 347
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 073 325.13
Record volume 1
1 768 140
Record volume 2
948 692
Record volume 3
872 392

Highs and lows

1 week
42.78
Extreme 42.7774
44.39
1 month
41.87
Extreme 41.87
44.86
3 years
34.95
Extreme 34.95
48.30
5 years
17.75
Extreme 17.75
48.30

Indicators

Moving average 5 days
43.37
Moving average 20 days
43.19
Moving average 50 days
43.63
Moving average 100 days
43.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
56.47
RSI 14 days
53.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3019d189198.q5G6c_NdHZM4LbTIAkMD5fZVAshZ-C_QMPwkTxSBe6I.xOD-GqA7eaVcdPb5Mw42kcEYaKs-kVngfL5uBUa3TvGY1fQ2vA0u53BH4Q
DatePriceVolumeDaily volume
15:59:53 43.79 159 31,560
15:38:52 43.83 285 31,401
15:38:42 43.82 290 31,116
15:34:00 43.82 651 30,826
15:25:50 43.81 102 30,175
15:11:51 43.78 204 30,073
15:10:49 43.79 153 29,869
14:29:38 43.9 700 29,716
14:29:38 43.88 250 29,016
14:28:01 43.94 199 28,766

ETF Ratings

Description

US46641Q8454
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying JP Morgan Diversified Factor US Small Cap Equity Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-14
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 447 M€
AuM 1M 431 M€
AuM 3 months 425 M€
AuM 6 months 383 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. JPSE ETF
  4. Quotes JPMorgan Diversified Return U.S. Small Cap Equity ETF (D) - USD