JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.54 USD | -0.00% |
|
+1.18% | +5.93% |
| Current month | +4.89% | ||
| 1 month | +6.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 57.66 $ | 57.41 $ | 57.5449 $ | 57.5427 $ |
| Volume | 11 853 | 24 040 | 5 393 | 6 903 |
| Change | +0.87% | -0.43% | +0.23% | -0.00% |
| Opening | 57.39 | 57.53 | 57.37 | 57.65 |
| High | 57.66 | 57.57 | 57.55 | 57.70 |
| Low | 57.29 | 57.41 | 57.34 | 57.54 |
Performance
| 1 week | +1.17% | ||
| Current month | +4.89% | ||
| 1 month | +6.34% | ||
| 3 months | +6.05% | ||
| 6 months | +9.88% | ||
| Current year | +5.93% | ||
| 1 year | +8.47% | ||
| 3 years | -9.05% | ||
| 5 years | +7.06% |
Volumes
marketsDaily volume
6 903
Estimated daily volume
6 903
Avg. Volume 20 sessions
14 998
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
863 025.41
Record volume 1
3 121 647
Record volume 2
2 591 136
Record volume 3
1 932 932
Highs and lows
1 week
56.97
57.70
1 month
54.3657.70
3 years
41.6464.72
5 years
37.0964.72
Indicators
Moving average 5 days
57.33
Moving average 20 days
55.96
Moving average 50 days
55.75
Moving average 100 days
54.85
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
70.55
RSI 14 days
66.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6bba9f6267ca8191b01efe0df746bcb.f9krdACq7MbOV_K7mNt2H6PtUZfCNj3f8rHyExaiMCk.J7teK0n4lYD3GJrN9YJAXeuLGvKkdFeynMu-K3jAWm0P7V4ASPWPs_g7hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:01 | 57.58 | 305 | 5,343 |
| 13:59:52 | 57.59 | 400 | 5,038 |
| 13:59:52 | 57.59 | 600 | 4,638 |
| 13:59:52 | 57.59 | 247 | 4,038 |
| 13:59:52 | 57.59 | 100 | 3,791 |
| 13:53:23 | 57.62 | 478 | 3,691 |
| 13:35:09 | 57.63 | 605 | 3,213 |
| 13:26:36 | 57.66 | 215 | 2,608 |
| 13:26:36 | 57.65 | 795 | 2,393 |
| 13:26:36 | 57.65 | 795 | 1,598 |
Description
| US46641Q2093 | |
|---|---|
| Total Expense Ratio | 0.37% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPMorgan Diversified Factor International Equity Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-03
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 340 M€ |
|---|---|
| AuM 1M | 354 M€ |
| AuM 3 months | 337 M€ |
| AuM 6 months | 334 M€ |
| AuM 12 months | 740 M€ |
- Stock Market
- ETF
- JPIN ETF
- Quotes JPMorgan Diversified Return International Equity ETF - USD
