JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 USD | +0.43% |
|
-0.12% | -3.44% |
| Current month | -2.90% | ||
| 1 month | -2.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 21.0716 $ | 20.949 $ | 20.95 $ | 21.04 $ |
| Volume | 0 | 495 | 539 | 299 | 497 |
| Change | +0.26% | -0.23% | -0.58% | +0.00% | +0.43% |
| Opening | 21.12 | 21.05 | 20.92 | 20.95 | 21 |
| High | 21.12 | 21.07 | 20.95 | 20.95 | 21.04 |
| Low | 21.12 | 21.05 | 20.92 | 20.95 | 21 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | -2.90% | ||
| 1 month | -2.87% | ||
| 3 months | -2.63% | ||
| 6 months | +3.05% | ||
| Current year | -3.85% | ||
| 1 year | -4.05% |
Volumes
marketsDaily volume
497
Estimated daily volume
1 396
Avg. Volume 20 sessions
2 104
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
44 268.16
Record volume 1
790 001
Record volume 2
479 036
Record volume 3
407 974
Highs and lows
1 week
20.92
21.12
1 month
20.9221.64
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.23
Moving average 50 days
21.40
Moving average 100 days
21.51
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
33.38
RSI 14 days
36.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb9bb99a1985c004fd2fb021.uGBVIZooUUJtU20nM1wqefWW3FQG7hcpmhfVfvsCN68.9AosedRDPRJcaw5TdxNvL5Ddhh5ugXJ4r1iiCa9PBczuNGxGqH0zJSUQNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:12 | 21.04 | 100 | 450 |
| 10:31:10 | 21.04 | 200 | 350 |
Description
| US47804J7928 | |
|---|---|
| Total Expense Ratio | 0.72% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-08-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- JHMB ETF
- Quotes John Hancock Mortgage-Backed Securities ETF - USD
