IT NOW ISE ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.05 BRL | +1.98% |
|
+4.19% | -4.76% |
| Current month | +3.30% | ||
| 1 month | -1.53% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.34 R$ | 34.9 R$ | 35.43 R$ | 36.05 R$ |
| Volume | 344 | 657 | 430 | 483 |
| Change | +0.48% | -1.25% | +1.52% | +1.75% |
| Opening | 35.18 | 35.34 | 34.89 | 35.43 |
| High | 35.37 | 35.40 | 35.56 | 36.16 |
| Low | 35.18 | 34.80 | 34.89 | 35.37 |
Other stock markets
Performance
| 1 week | +2.50% | ||
| Current month | +3.30% | ||
| 1 month | -1.53% | ||
| 3 months | +0.78% | ||
| 6 months | +10.35% | ||
| Current year | -4.76% | ||
| 1 year | +20.21% | ||
| 3 years | -9.03% | ||
| 5 years | +15.18% | ||
| 10 years | +46.96% |
Volumes
marketsDaily volume
483
Estimated daily volume
483
Avg. Volume 20 sessions
381
Daily volume ratio
1.27
Avg. Volume 20 sessions BRL
13 735.05
Avg. Volume 20 sessions USD
2 710.36
Record volume 1
200 450
Record volume 2
194 000
Record volume 3
113 550
Highs and lows
1 week
34.80
36.16
1 month
34.4537.65
3 years
27.6344.00
5 years
24.5044.00
10 years
18.3544.00
Indicators
Moving average 5 days
35.09
Moving average 20 days
35.68
Moving average 50 days
36.34
Moving average 100 days
36.42
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
38.53
RSI 14 days
38.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090d5ae400c26dfb015608a9f2.GbYFnJFwh2zmf01GpnCeCnScTW3MwcAQ2G1-t4CH5U4.KMIxr6Q5y1-RJh4D0BzBZwbrIzT0kvNi4RUv1OnzrgEq0nP-1DbWDYccOg
| Date | Price | Volume | Daily volume |
|---|
Description
| BRISUSCTF003 |
|---|
- Stock Market
- ETF
- ISUS11 ETF
- Quotes It Now ISE ETF - BRL
