IT NOW IBOVESPA ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 BRL | -1.10% |
|
+0.31% | -6.11% |
| Current month | -0.58% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 126.98 R$ | 126.88 R$ | 128.79 R$ | 129.63 R$ | 128.2 R$ |
| Volume | 1 210 726 | 2 201 003 | 1 038 440 | 1 148 982 | 1 004 197 |
| Change | -0.33% | -0.08% | +1.51% | +0.65% | -1.10% |
| Opening | 127.39 | 126.96 | 126.90 | 128.80 | 129.6 |
| High | 127.71 | 126.96 | 129.09 | 129.63 | 129.4 |
| Low | 126.79 | 125.88 | 126.90 | 128.80 | 128.1 |
Other stock markets
Performance
| 1 week | +1.42% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -0.87% | ||
| 6 months | +12.60% | ||
| Current year | -5.07% | ||
| 1 year | +22.54% | ||
| 3 years | +7.45% | ||
| 5 years | +34.18% |
Volumes
marketsDaily volume
1 004 197
Estimated daily volume
1 004 197
Avg. Volume 20 sessions
1 409 107
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
180 661 608.47
Avg. Volume 20 sessions USD
34 825 596.28
Record volume 1
11 384 460
Record volume 2
11 270 210
Record volume 3
10 557 990
Highs and lows
1 week
125.88
129.63
1 month
125.60132.32
3 years
96.11136.75
5 years
62.02136.75
Indicators
Moving average 5 days
127.94
Moving average 20 days
128.57
Moving average 50 days
129.83
Moving average 100 days
130.76
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
55.36
RSI 14 days
50.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRBOVVCTF009 |
|---|
- Stock Market
- ETF
- BOVV11 ETF
- Quotes It Now IBOVESPA ETF - BRL
