ISHARES US MEDICAL DEVICES UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.457 EUR | -0.05% |
|
-2.81% | +5.90% |
| Current month | -2.76% | ||
| 1 month | -0.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.501 € | 5.504 € | 5.458 € | 5.46 € | 5.457 € |
| Volume | 181 | 3 958 | 300 | 497 | 1 521 |
| Change | -2.03% | +0.05% | -0.84% | +0.04% | -0.05% |
| Opening | 5.62 | 5.55 | 5.50 | 5.46 | 5.46 |
| High | 5.64 | 5.55 | 5.52 | 5.48 | 5.46 |
| Low | 5.50 | 5.49 | 5.46 | 5.46 | 5.429 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UMDV
| UMDV | Delayed quote |
5.93
USD
 | +0.37% | 17,097 |
Euronext Amsterdam
UMDV
| UMDV | Real-time |
5.923
USD
| +0.48% | 8,641 |
| Real-time |
5.457
EUR
| -0.05% | 1,521 | ||
OTC Markets
IMDVF
| IMDVF | Delayed quote |
5.59
USD
| +1.64% | 636 |
Performance
| 1 week | -2.45% | ||
| Current month | -2.76% | ||
| 1 month | -0.60% | ||
| 3 months | -0.71% | ||
| 6 months | +6.54% | ||
| Current year | +5.96% | ||
| 1 year | +2.44% |
Volumes
marketsDaily volume
1 521
Estimated daily volume
1 708
Avg. Volume 20 sessions
574
Daily volume ratio
2.98
Avg. Volume 20 sessions
3 132.32
Avg. Volume 20 sessions USD
3 394.37
Record volume 1
105 466
Record volume 2
31 518
Record volume 3
29 575
Highs and lows
1 week
5.43
5.66
1 month
5.435.67
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.57
Moving average 50 days
5.54
Moving average 100 days
5.57
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
35.55
RSI 14 days
41.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9ce801c867.6qrOF-X_TYiUSSlMbGT5PTPx75Uvb7Smj6FLgR4gfAk.q5qtIbStHcalfk0_QTudfGupg-B3BOGf1cIuyiduGFukkpFmk4Yi-aMtHQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BMX0DF60 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Medical Equipment Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-08-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 220 M€ |
|---|---|
| AuM 1M | 209 M€ |
| AuM 3 months | 165 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- ETF
- Quotes iShares US Medical Devices UCITS ETF (Acc) - USD
