ISHARES US MEDICAL DEVICES UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.032 USD | +0.23% |
|
+0.62% | +6.25% |
| Current month | +1.84% | ||
| 1 month | +0.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5.963 $ | 5.996 $ | 5.993 $ | 6.018 $ | 6.032 $ |
| Volume | 0 | 1 208 | 0 | 193 | 301 |
| Change | -0.53% | +0.55% | -0.05% | +0.42% | +0.23% |
| Opening | 6.00 | 6.00 | 6.00 | 6.05 | 6.018 |
| High | 6.00 | 6.00 | 6.00 | 6.05 | 6.032 |
| Low | 5.96 | 6.00 | 5.99 | 6.02 | 6.028 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UMDV
| UMDV | Real-time |
6.017
USD
 | +0.15% | 2,088 |
OTC Markets
IMDVF
| IMDVF | Delayed quote |
5.59
USD
| +1.64% | 636 |
Swiss Exchange
UMDV
| UMDV | Delayed quote |
6.032
USD
| +0.23% | 301 |
| Real-time |
5.612
EUR
| -0.05% | 123 |
Performance
| 1 week | -0.07% | ||
| Current month | +1.84% | ||
| 1 month | +0.96% | ||
| 3 months | -3.45% | ||
| 6 months | +5.89% | ||
| Current year | +6.01% | ||
| 1 year | +4.53% | ||
| 3 years | -2.42% |
Volumes
marketsDaily volume
301
Estimated daily volume
682
Avg. Volume 20 sessions
6 958
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
41 970.66
Record volume 1
967 562
Record volume 2
356 649
Record volume 3
329 698
Highs and lows
1 week
5.96
6.05
1 month
5.916.08
3 years
4.696.89
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.99
Moving average 50 days
5.96
Moving average 100 days
6.02
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
50.52
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00cd439b07d7eb05126da49af32.m22oyXdvOZbYXbDtN6tx0ndBiV9ztCk2UPl4rYe5e54.2gPJmCQwfN-IDfm7Z_NIqD43xGsLxkBfPIkp97XhOK_zBcukASha87M8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:18 | 6.032 | 268 | 301 |
ETF Ratings
 |
Description
| IE00BMX0DF60 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Medical Equipment Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-08-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 220 M€ |
|---|---|
| AuM 1M | 209 M€ |
| AuM 3 months | 165 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- UMDV ETF
- Quotes iShares US Medical Devices UCITS ETF (Acc) - USD
