ISHARES US AGGREGATE BOND UCITS ETF (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.224 USD | -0.34% |
|
+0.89% | -1.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.203 $ | 5.206 $ | 5.237 $ | 5.242 $ | 5.224 $ |
| Volume | 108 379 | 86 533 | 177 748 | 222 237 | 1 944 |
| Change | +0.25% | +0.06% | +0.60% | +0.10% | -0.34% |
| Opening | 5.20 | 5.19 | 5.20 | 5.25 | 5.242 |
| High | 5.21 | 5.21 | 5.25 | 5.26 | 5.242 |
| Low | 5.19 | 5.19 | 5.20 | 5.24 | 5.224 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
91.3
USD
 | -0.39% | 723 |
London S.E.
IUAG
| IUAG | Delayed quote |
72.28
GBX
| -1.65% | 436 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
91.45
USD
| -1.97% | 262 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
91.51
USD
| -1.05% | 75 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
84.29
EUR
| -0.07% | 5 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
84.24
EUR
| +0.56% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
72.19
GBX
| -0.66% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
84.13
EUR
| -0.45% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.224
USD
| -0.34% | 1,944 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.211
USD
| -0.19% | 307,747 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.823
EUR
| -0.12% | 208 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.735
CHF
| +0.12% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.252
USD
| +0.59% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.225
GBX
| -0.26% | 8,033 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.59
EUR
| -0.10% | 1,649 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.588
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.976
EUR
| -0.28% | 51 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.969
EUR
| -0.12% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +2.28% | ||
| 1 month | +2.47% | ||
| 3 months | +1.00% | ||
| 6 months | +3.99% | ||
| Current year | -1.00% | ||
| 1 year | +1.49% | ||
| 3 years | -8.53% | ||
| 5 years | -0.28% |
Highs and lows
1 week
5.19
5.26
1 month
5.105.26
3 years
4.795.91
5 years
4.795.97
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.16
Moving average 50 days
5.19
Moving average 100 days
5.22
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
72.09
RSI 14 days
64.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47773376ab803f.bSMmXb8uvgpWRVkuaxLJWx2RgLvhaMrBaoBDRN3gSYs.G0IWFtJd-lsgaB5rGl6qIkz1zf2ELJ_sAtcwcI2CHtMiERY7_GnfZjEyPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:21 | 5.224 | 19 | 1,944 |
| 07:48:04 | 5.231 | 950 | 1,925 |
| 07:22:04 | 5.224 | 19 | 975 |
| 06:12:09 | 5.234 | 18 | 956 |
| 04:58:14 | 5.228 | 19 | 938 |
| 04:25:35 | 5.228 | 163 | 919 |
| 03:54:02 | 5.237 | 483 | 756 |
| 03:00:47 | 5.231 | 62 | 273 |
| 03:00:46 | 5.242 | 1 | 211 |
Description
| IE00BYXYYM63 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,196 M€ |
|---|---|
| AuM 1M | 3,152 M€ |
| AuM 3 months | 3,085 M€ |
| AuM 6 months | 2,773 M€ |
| AuM 12 months | 2,397 M€ |
- Stock Market
- ETF
- IUAA ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Acc) - USD