ISHARES US AGGREGATE BOND UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.923 EUR | -0.04% |
|
-0.54% | +2.91% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.945 € | 4.933 € | 4.925 € | 4.923 € |
| Volume | 157 | 17 | 2 | 0 |
| Change | +0.27% | -0.24% | -0.16% | -0.04% |
| Opening | 4.93 | 4.95 | 4.93 | 4.93 |
| High | 4.96 | 4.95 | 4.93 | 4.94 |
| Low | 4.90 | 4.93 | 4.90 | 4.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
92.2
USD
 | -0.12% | 3,457 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
92.51
USD
| +1.73% | 1,100 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
86.06
EUR
| -0.04% | 7 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
92.18
USD
| +0.04% | 0 |
London S.E.
IUAG
| IUAG | Delayed quote |
72.92
GBX
| -0.10% | 0 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
85.5
EUR
| -0.34% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
72.95
GBX
| +0.39% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
86.2
EUR
| +0.09% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.268
USD
| -0.13% | 1,239,189 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.273
USD
| -0.26% | 681,348 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.741
CHF
| -0.09% | 0 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.923
EUR
| -0.04% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.289
USD
| +0.17% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.257
GBX
| -0.13% | 2,748 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.612
EUR
| -0.16% | 8,703 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.618
EUR
| +0.03% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
5.01
EUR
| -0.07% | 2 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.994
EUR
| -0.15% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +2.76% | ||
| 1 month | +2.85% | ||
| 3 months | +1.18% | ||
| 6 months | +2.87% | ||
| Current year | +2.91% | ||
| 1 year | +4.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
106
Daily volume ratio
0.00
Avg. Volume 20 sessions
521.84
Avg. Volume 20 sessions USD
558.95
Record volume 1
117 795
Record volume 2
117 795
Record volume 3
30 134
Highs and lows
1 week
4.90
4.96
1 month
4.774.97
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.89
Moving average 50 days
4.84
Moving average 100 days
4.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
58.45
RSI 14 days
60.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYXYYM63 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-04-12
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,202 M€ |
|---|---|
| AuM 1M | 3,196 M€ |
| AuM 3 months | 3,109 M€ |
| AuM 6 months | 2,890 M€ |
| AuM 12 months | 2,582 M€ |
- Stock Market
- ETF
- IS03 ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Acc) - USD
