ETF ERND ISHARES $ ULTRASHORT BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Ultrashort Bond UCITS ETF - USD

ETF

ERND

IE00BCRY6227

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-06 EDT 		5-day change 1st Jan Change
94.05 EUR -0.09% Intraday chart for iShares $ Ultrashort Bond UCITS ETF - USD -0.18% +4.76%
2021 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year of 2021 CI
2020 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Ultrashort Bond UCITS ETF - USD(ERND) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 93.4858 € 93.0815 € 94.1346 € 94.0465 €
Change -0.76% -0.43% +1.13% -0.09%

Other stock markets

Markets Price Change Volume
London S.E. ERND
ERND Delayed quote 102.3 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.04% 4,680
OTC Markets ISUUF
ISUUF Delayed quote 101.9 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.21% 1,466
Euronext Amsterdam ERND
ERND Real-time 94.61 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.69% 634
London S.E. ERND
ERND Delayed quote 80.34 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.46% 213
Swiss Exchange ERND
ERND Delayed quote 91.72 CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.52% 107
BOERSE MUENCHEN IS3L
IS3L Real-time 94.8 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.87% 8
Börse Stuttgart IS3L
IS3L Delayed quote 94.46 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.77% 0
Berne S.E. ERND
ERND - CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD-.--% 0
Swiss Exchange ERND
ERND Delayed quote 102.3 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.05% 0
Swiss Exchange ERND
ERND Delayed quote 79.98 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.26% 0
Swiss Exchange ERND
ERND Delayed quote 94.05 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.09% 0
London S.E. ERNA
ERNA Delayed quote 5.797 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD-0.03% 1,296,676
OTC Markets ISUDF
ISUDF Delayed quote 5.797 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD-0.26% 50,137
BOERSE MUENCHEN OM3G
OM3G Real-time 5.361 EUR ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD+0.64% 6,375
BOERSE MUENCHEN ERNX
ERNX Real-time 5.267 EUR ETF iShares Ultrashort Bond UCITS ETF (Acc) - EUR+0.13% 21,043

Performance

1 week-0.18%
Current month-0.18%
1 month-0.45%
3 months+1.48%
6 months-1.01%
Current year+4.76%

Highs and lows

1 week
93.08
Extreme 93.0815
94.20
1 month
93.08
Extreme 93.0815
94.80

Indicators

Moving average 5 days
93.79
Moving average 20 days
94.09
Moving average 50 days
94.00
Moving average 100 days
93.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.58%
RSI 9 days
52.34
RSI 14 days
51.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BCRY6227
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 765 M€
AuM 1M 443 M€
AuM 3 months 275 M€
AuM 6 months 252 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. ERND ETF
  4. Quotes iShares $ Ultrashort Bond UCITS ETF - USD