ETF ERND ISHARES $ ULTRASHORT BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Ultrashort Bond UCITS ETF - USD

ETF

ERND

IE00BCRY6227

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-25 EDT 		5-day change 1st Jan Change
93.06 EUR -0.08% Intraday chart for iShares $ Ultrashort Bond UCITS ETF - USD +0.83% +3.67%
2021 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year of 2021 CI
2020 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Ultrashort Bond UCITS ETF - USD(ERND) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-25
Last 92.8395 € 92.92 € 92.9851 € 93.1332 € 93.06 €
Change +0.59% +0.09% +0.07% +0.16% -0.08%

Other stock markets

Markets Price Change Volume
London S.E. ERND
ERND Delayed quote 99.65 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.02% 8,478
OTC Markets ISUUF
ISUUF Delayed quote 99.98 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD-1.87% 1,778
Euronext Amsterdam ERND
ERND Real-time 93.24 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.15% 89
London S.E. ERND
ERND Delayed quote 78.9 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.32% 13
BOERSE MUENCHEN IS3L
IS3L Real-time 93.31 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.21% 5
Swiss Exchange ERND
ERND Delayed quote 89.14 CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.09% 0
Börse Stuttgart IS3L
IS3L Delayed quote 93.18 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.37% 0
Berne S.E. ERND
ERND - CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD-.--% 0
Swiss Exchange ERND
ERND Delayed quote 99.92 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.23% 0
Swiss Exchange ERND
ERND Delayed quote 78.74 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.08% 0
Swiss Exchange ERND
ERND Delayed quote 93.06 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.08% 0
London S.E. ERNA
ERNA Delayed quote 5.812 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD0.00% 250,056
OTC Markets ISUDF
ISUDF Delayed quote 5.812 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD-0.02% 14,474
BOERSE MUENCHEN OM3G
OM3G Real-time 5.439 EUR ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD+0.20% 826
BOERSE MUENCHEN ERNX
ERNX Real-time 5.274 EUR ETF iShares Ultrashort Bond UCITS ETF (Acc) - EUR-0.01% 31,922

Performance

1 week-0.04%
Current month-1.15%
1 month-1.07%
3 months+0.53%
6 months+2.36%
Current year+3.75%

Highs and lows

1 week
92.29
Extreme 92.2949
93.13
1 month
92.06
Extreme 92.0628
95.05

Indicators

Moving average 5 days
92.83
Moving average 20 days
93.66
Moving average 50 days
94.19
Moving average 100 days
93.71
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+0.69%
RSI 9 days
44.20
RSI 14 days
44.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BCRY6227
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-14
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 765 M€
AuM 1M 443 M€
AuM 3 months 275 M€
AuM 6 months 252 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. ERND ETF
  4. Quotes iShares $ Ultrashort Bond UCITS ETF - USD