Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
749.4 GBX | -0.48% | -2.49% | +7.19% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 764.7 p | 760.65 p | 753 p | 749.4 p |
Volume | 192 137 | 97 410 | 224 745 | 98 396 |
Change | -0.35% | -0.53% | -1.01% | -0.48% |
Opening | 766.70 | 760.10 | 762.10 | 750.00 |
High | 766.70 | 764.30 | 762.10 | 753.60 |
Low | 761.30 | 758.61 | 751.10 | 745.20 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IUKD
| IUKD | Delayed quote | 8.744 CHF | -0.08% | 6,544 |
London S.E.
IUKD
| IUKD | Delayed quote | 749.4 GBX | -0.48% | 98,396 |
Borsa Italiana
IUKD
| IUKD | Real-time | 8.834 EUR | -0.07% | 6,444 |
BOERSE MUENCHEN
IQQD
| IQQD | Real-time | 8.836 EUR | +0.89% | 361 |
OTC Markets
ISPCF
| ISPCF | Delayed quote | 8.87 USD | +4.23% | 214 |
Börse Stuttgart
IQQD
| IQQD | Delayed quote | 8.803 EUR | +0.51% | 0 |
Berne S.E.
IUKD
| IUKD | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
IUKD
| IUKD | Delayed quote | 8.831 EUR | -1.25% | 0 |
Swiss Exchange
IUKD
| IUKD | Delayed quote | 7.515 GBX | -1.31% | 0 |
Performance
1 week | -2.49% | ||
Current month | +3.60% | ||
1 month | +5.46% | ||
3 months | +9.69% | ||
6 months | +11.04% | ||
Current year | +7.19% | ||
1 year | +7.87% | ||
3 years | +0.32% | ||
5 years | +1.30% | ||
10 years | -17.54% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 | 749.4 | 1,048 | 94,734 |
11:28:03 | 753 | 112 | 93,686 |
11:26:28 | 753.2 | 62 | 93,574 |
11:26:28 | 753.2 | 54 | 93,512 |
11:24:55 | 752.3 | 10 | 93,458 |
11:24:47 | 753.2 | 46 | 93,448 |
11:24:47 | 753.2 | 71 | 93,402 |
11:22:01 | 752.3 | 10 | 93,331 |
11:21:28 | 753.1 | 115 | 93,321 |
11:19:48 | 753.2 | 117 | 93,206 |
Description
IE00B0M63060 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE UK Dividend+ Total Return Index - GBP |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2005-11-02
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 953 M€ |
---|---|
AuM 1M | 949 M€ |
AuM 3 months | 951 M€ |
AuM 6 months | 887 M€ |
AuM 12 months | 1,028 M€ |
- Stock Market
- ETF
- IUKD ETF
- Quotes iShares UK Dividend UCITS ETF - GBP