ISHARES U.S. SMALL CAP INDEX ETF (CAD-HEDGED) - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.88 CAD | +0.20% |
|
+1.42% | +1.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 39.71 $ | 40.1 $ | 39.8 $ | 39.88 $ |
| Volume | 12 577 | 33 906 | 21 128 | 17 930 |
| Change | -0.50% | +0.98% | -0.75% | +0.20% |
| Opening | 39.49 | 39.75 | 40.15 | 40.11 |
| High | 39.72 | 40.10 | 40.17 | 40.19 |
| Low | 39.48 | 39.66 | 39.67 | 39.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSU
| XSU | Delayed quote |
39.88
CAD
 | +0.20% | 17,930 |
Performance
| 1 week | +0.18% | ||
| Current month | +4.59% | ||
| 1 month | +3.10% | ||
| 3 months | +5.39% | ||
| 6 months | +19.76% | ||
| Current year | +1.68% | ||
| 1 year | +16.57% | ||
| 3 years | -8.26% | ||
| 5 years | +25.49% | ||
| 10 years | +64.73% |
Volumes
marketsDaily volume
17 930
Estimated daily volume
17 930
Avg. Volume 20 sessions
35 679
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
1 422 878.52
Avg. Volume 20 sessions USD
1 039 996.14
Record volume 1
1 134 967
Record volume 2
736 683
Record volume 3
687 336
Highs and lows
1 week
39.48
40.19
1 month
37.2740.19
3 years
31.8349.33
5 years
18.9849.33
10 years
18.9849.33
Indicators
Moving average 5 days
39.88
Moving average 20 days
38.70
Moving average 50 days
39.45
Moving average 100 days
38.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
60.03
RSI 14 days
56.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a89f6c92b6f407e140abc0cc.WB6eBfJxCHrxEg34N37VQjrAs33JUa5T9c1HkzTUKcw.HGT4QaopUkKYPzqxUSaSK3ny8EiNJeERs4ER8le_HLorWvZnv0dPKblFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:04 | 39.88 | 1,300 | 17,200 |
| 15:51:28 | 39.85 | 100 | 15,900 |
| 15:30:27 | 39.88 | 400 | 15,800 |
| 15:27:23 | 39.86 | 300 | 15,400 |
| 15:10:49 | 39.92 | 1,400 | 15,100 |
| 14:44:26 | 39.94 | 200 | 13,700 |
| 14:37:41 | 39.94 | 100 | 13,500 |
| 14:37:41 | 39.95 | 100 | 13,400 |
| 14:31:32 | 39.91 | 200 | 13,300 |
| 14:21:53 | 39.9 | 400 | 13,100 |
ETF Ratings
 |
Description
| CA46430R2028 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 CAD Hedged NTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 367 M€ |
|---|---|
| AuM 1M | 405 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 273 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- XSU ETF
- Quotes iShares U.S. Small Cap Index ETF (CAD-Hedged) - CAD