ETF IHI ISHARES U.S. MEDICAL DEVICES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Medical Devices ETF - USD

ETF

IHI

US4642888105

Delayed Nyse
Other stock markets
 10:15:49 2024-05-01 EDT 		5-day change 1st Jan Change
54.76 USD -0.45% Intraday chart for iShares U.S. Medical Devices ETF - USD -1.58% +1.46%
2019 IShares Trust - iShares U.S. Medical Devices ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Medical Devices ETF - USD(IHI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 55.27 $ 55.53 $ 55.83 $ 55.01 $ 54.76 $
Volume 810 300 864 303 796 490 683 345 220 892
Change -0.66% +0.47% +0.54% -1.47% -0.45%
Opening 55.44 55.15 55.53 55.34 54.82
High 55.60 55.72 55.93 55.55 55.14
Low 54.76 55.15 55.52 55.01 54.68

Other stock markets

Markets Price Change Volume
Nyse IHI
IHI Delayed quote 54.76 USD ETF iShares U.S. Medical Devices ETF - USD-0.45% 220,892
London S.E. 0JJJ
0JJJ Delayed quote 55.29 USD ETF iShares U.S. Medical Devices ETF - USD-5.57% 900

Performance

1 week-0.90%
1 month-6.11%
3 months-0.70%
6 months+23.73%
Current year+1.93%
1 year-3.10%
3 years-6.87%
5 years+46.83%
10 years+247.36%

Volumes

markets
Daily volume
220 891
Estimated daily volume
1 861 977
Avg. Volume 20 sessions
1 029 716
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
56 387 248.16
Record volume 1
23 167 580
Record volume 2
14 732 880
Record volume 3
10 903 810

Highs and lows

1 week
54.68
Extreme 54.68
55.94
1 month
54.17
Extreme 54.165
58.59
3 years
43.96
Extreme 43.96
67.29
5 years
30.54
Extreme 30.5416667277
67.29
10 years
15.79
Extreme 15.7900000316
67.29

Indicators

Moving average 5 days
55.46
Moving average 20 days
56.02
Moving average 50 days
56.98
Moving average 100 days
55.74
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
50.20
RSI 14 days
47.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f252e93cdee.SnnEp7mZ7ovaNiBKEPM8p6VSacs2LiIH2cYcGPGsorY.Pi2G8f3bn8fid1UZYZQJ1JFgH5hyHVhX7p4tfKvtmucgPquKyN2xs4wESw
DatePriceVolumeDaily volume
10:15:49 54.76 100 201,843
10:15:49 54.75 100 201,743
10:15:24 54.77 100 201,643
10:15:23 54.77 100 201,543
10:15:21 54.77 100 201,443
10:15:21 54.77 100 201,343
10:15:21 54.77 100 201,243
10:15:20 54.77 100 201,143
10:15:20 54.77 100 201,043
10:15:20 54.77 100 200,943

ETF Ratings

Description

US4642888105
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Select Medical Equipment Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-04-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 5,339 M€
AuM 1M 5,122 M€
AuM 3 months 4,874 M€
AuM 6 months 4,817 M€
AuM 12 months 5,425 M€
  1. Stock Market
  2. ETF
  3. IHI ETF
  4. Quotes iShares U.S. Medical Devices ETF - USD