ISHARES U.S. EQUITY FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.44 USD | -0.34% |
|
+2.50% | +12.74% |
| Current month | +5.81% | ||
| 1 month | +5.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 53.58 $ | 53.9001 $ | 54.625 $ | 54.44 $ |
| Volume | 35 380 | 67 245 | 53 177 | 51 638 |
| Change | 0.00% | +0.60% | +1.34% | -0.34% |
| Opening | 53.81 | 53.57 | 54.21 | 54.64 |
| High | 53.81 | 53.90 | 54.66 | 54.74 |
| Low | 53.53 | 53.55 | 54.17 | 54.43 |
Performance
| 1 week | +1.80% | ||
| Current month | +5.81% | ||
| 1 month | +5.59% | ||
| 3 months | +6.83% | ||
| 6 months | +20.15% | ||
| Current year | +12.74% | ||
| 1 year | +32.72% | ||
| 3 years | +28.76% | ||
| 5 years | +76.07% |
Volumes
marketsDaily volume
51 638
Estimated daily volume
51 638
Avg. Volume 20 sessions
68 633
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 736 380.52
Record volume 1
4 002 606
Record volume 2
3 237 325
Record volume 3
2 521 819
Highs and lows
1 week
53.50
54.74
1 month
50.6054.74
3 years
35.4654.74
5 years
22.5254.74
Indicators
Moving average 5 days
54.03
Moving average 20 days
52.45
Moving average 50 days
52.77
Moving average 100 days
51.31
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
79.19
RSI 14 days
70.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bff9.pG2AetJHAe1LrgTmTKoTpeK41Dq2kAIMtI67E5ELYS8.8znHTOQASJcF21Wjet9-l7OBjm7lw1F99sTOfvhNNFXSPOQqmwBZtA_7VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 54.44 | 441 | 46,701 |
| 15:59:47 | 54.43 | 100 | 46,260 |
| 15:59:47 | 54.43 | 100 | 46,160 |
| 15:59:47 | 54.43 | 400 | 46,060 |
| 15:59:39 | 54.44 | 100 | 45,660 |
| 15:59:10 | 54.46 | 104 | 45,560 |
| 15:56:30 | 54.5 | 100 | 45,456 |
| 15:56:12 | 54.49 | 100 | 45,356 |
| 15:55:57 | 54.5 | 100 | 45,256 |
| 15:55:45 | 54.5 | 137 | 45,156 |
Description
| US46434V2824 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX US Equity Factor Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,735 M€ |
|---|---|
| AuM 1M | 1,653 M€ |
| AuM 3 months | 1,472 M€ |
| AuM 6 months | 1,282 M€ |
| AuM 12 months | 1,138 M€ |
- Stock Market
- ETF
- LRGF ETF
- Quotes iShares U.S. Equity Factor ETF - USD
