ETF IDGT ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Digital Infrastructure and Real Estate ETF - USD

ETF

IDGT

US4642875318

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
66.53 USD +0.30% Intraday chart for iShares U.S. Digital Infrastructure and Real Estate ETF - USD -1.03% +2.85%
2023 IShares Trust - iShares North American Tech-Multimedia Networking ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares North American Tech-Multimedia Networking ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Digital Infrastructure and Real Estate ETF - USD(IDGT) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 68.0558 $ 66.6389 $ 66.4103 $ 66.329 $ 66.53 $
Volume 542 1 490 1 135 2 929 1 475
Change +0.45% -2.08% -0.34% -0.12% +0.30%
Opening 67.90 67.67 66.34 65.81 67.45
High 68.06 67.67 66.41 66.33 67.46
Low 67.90 66.64 66.08 65.69 66.53

Other stock markets

Markets Price Change Volume
Nyse IDGT
IDGT Delayed quote 66.53 USD ETF iShares U.S. Digital Infrastructure and Real Estate ETF - USD+0.30% 1,475

Performance

1 week-1.33%
Current month-0.47%
1 month-6.70%
3 months-3.19%
6 months+17.33%
Current year+2.54%
1 year+6.92%
3 years-0.69%
5 years+13.00%
10 years+100.03%

Volumes

markets
Daily volume
1 475
Estimated daily volume
1 475
Avg. Volume 20 sessions
2 462
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
163 791.94
Record volume 1
2 852 133
Record volume 2
2 815 701
Record volume 3
2 743 652

Highs and lows

1 week
65.69
Extreme 65.6925
68.06
1 month
65.53
Extreme 65.525
72.13
3 years
54.23
Extreme 54.23
85.47
5 years
37.29
Extreme 37.29
85.47
10 years
29.93
Extreme 29.93
85.47

Indicators

Moving average 5 days
67.04
Moving average 20 days
68.07
Moving average 50 days
70.43
Moving average 100 days
68.35
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
35.15
RSI 14 days
36.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b396f9.BiLntLDR8_kRvR0KXrAdJ0-r8yC6Q7-Ek2IMWuTV21E.QxKLhomTuLRi_HFIDcRNbTqeom_iEtypxjQ7A56FvTloWKH73eWZsCOJSA
DatePriceVolumeDaily volume
10:07:45 67.14 100 900
10:00:32 67.3 100 800
09:34:11 67.44 100 700
09:34:11 67.46 100 600
09:34:11 67.46 100 500
09:34:11 67.45 100 400
09:34:07 67.45 100 300
09:34:04 67.45 100 200

Description

US4642875318
Total Expense Ratio 0.41%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Data Center, Tower REIT and Communications Equipment Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-07-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 40 M€
AuM 1M 44 M€
AuM 3 months 38 M€
AuM 6 months 50 M€
AuM 12 months 99 M€
  1. Stock Market
  2. ETF
  3. IDGT ETF
  4. Quotes iShares U.S. Digital Infrastructure and Real Estate ETF - USD