ETF IYK ISHARES U.S. CONSUMER STAPLES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. Consumer Staples ETF - USD

ETF

IYK

US4642878122

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
66.76 USD -0.30% Intraday chart for iShares U.S. Consumer Staples ETF - USD +1.44% +4.47%
01-04 IShares Trust - iShares U.S. Consumer Staples ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 IShares Trust - iShares U.S. Consumer Staples ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares U.S. Consumer Staples ETF - USD(IYK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 66.54 $ 67.2 $ 66.96 $ 66.76 $
Volume 58 063 79 438 101 200 47 735
Change +0.18% +0.99% -0.36% -0.30%
Opening 66.51 66.05 67.20 66.79
High 66.63 67.22 67.76 67.16
Low 66.39 65.76 66.80 66.74

Other stock markets

Markets Price Change Volume
Nyse IYK
IYK Delayed quote 66.76 USD ETF iShares U.S. Consumer Staples ETF - USD-0.30% 47,735

Performance

1 week+1.44%
Current month-1.29%
1 month-0.19%
3 months+4.16%
6 months+9.74%
Current year+4.47%
1 year-1.67%
3 years+9.69%
5 years+63.81%
10 years+109.13%

Volumes

markets
Daily volume
47 735
Estimated daily volume
47 735
Avg. Volume 20 sessions
116 205
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 757 845.80
Record volume 1
6 907 557
Record volume 2
5 857 956
Record volume 3
5 758 929

Highs and lows

1 week
65.67
Extreme 65.67
67.76
1 month
63.95
Extreme 63.95
67.85
3 years
58.07
Extreme 58.0733333333
71.80
5 years
30.67
Extreme 30.6670333333
71.80
10 years
28.16
Extreme 28.16
71.80

Indicators

Moving average 5 days
66.78
Moving average 20 days
65.75
Moving average 50 days
65.80
Moving average 100 days
64.97
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
66.87
RSI 14 days
61.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f739.4w6LI7LYPrUVkM9SiIt6_aEBts0Ru8BMDaWJHateAl0.0EHzWdCza95-yeIHsd4Ik-Rv5v5ewawiQPL8R8NuWgWNdsBX44ET3kr9qA
DatePriceVolumeDaily volume
15:59:54 66.76 200 36,280
15:58:46 66.77 150 36,080
15:57:28 66.75 100 35,930
15:57:28 66.76 100 35,830
15:57:25 66.75 105 35,730
15:56:20 66.74 100 35,625
15:56:20 66.74 100 35,525
15:55:36 66.76 149 35,425
15:55:00 66.8 181 35,276
15:50:01 66.81 100 35,095

Description

US4642878122
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Consumer Staples RIC 22.5/45 Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-06-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,241 M€
AuM 1M 1,160 M€
AuM 3 months 1,184 M€
AuM 6 months 1,334 M€
AuM 12 months 1,589 M€
  1. Stock Market
  2. ETF
  3. IYK ETF
  4. Quotes iShares U.S. Consumer Staples ETF - USD