Market Closed -
Nyse
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
50.67
USD
|
+0.04%
|
|
+0.14%
|
+0.40%
|
Current month | -0.04% | | | 1 month | +0.02% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
50.63 $
|
50.63 $
|
50.65 $
|
50.67 $
|
Volume |
1 757 812 |
1 465 437 |
3 481 501 |
1 523 873 |
Change |
+0.02%
|
0.00%
|
+0.04%
|
+0.04%
|
Opening |
50.62 |
50.64 |
50.65 |
50.66 |
High |
50.63 |
50.64 |
50.66 |
50.67 |
Low |
50.62 |
50.63 |
50.65 |
50.66 |
Markets | | | Price | Change | Volume |
---|
|
TFLO |
Delayed quote
|
50.67
USD
| +0.04% |
1,523,873 |
Estimated daily volume
1 523 873
Avg. Volume 20 sessions
1 837 608
Avg. Volume 20 sessions USD
93 111 597.36
Record volume 1
74 721 730
Record volume 2
47 744 310
Record volume 3
20 798 300
Moving average 5 days
50.64
Moving average 20 days
50.56
Moving average 50 days
50.59
Moving average 100 days
50.56
Price spread / (MMA5) -0.06% Price spread / (MMA20) -0.22% Price spread / (MMA50) -0.16% Price spread / (MMA100) -0.21% d019269011d9cb6aef.kbylmGNyzQeT8Q22b4kp-LigU2wI02fIvDtZ44AOoFg.ycyW_DoArzbcnXveGvNNguHUajl6vSP_93wct8895xL67czACQqvcNiWSA Date | Price | Volume | Daily volume |
---|
16:00:00 |
50.67
|
4,437 |
1,465,823 |
15:59:59 |
50.66
|
100 |
1,461,386 |
15:59:59 |
50.66
|
987 |
1,461,286 |
15:59:59 |
50.66
|
762 |
1,460,299 |
15:59:59 |
50.66
|
14,000 |
1,459,537 |
15:59:59 |
50.66
|
100 |
1,445,537 |
15:59:59 |
50.66
|
100 |
1,445,437 |
15:59:59 |
50.66
|
100 |
1,445,337 |
15:59:52 |
50.66
|
100 |
1,445,237 |
15:59:52 |
50.67
|
152 |
1,445,137 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2014-02-02
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
6,280
M€
|
---|
AuM 1M
|
8,169
M€
|
---|
AuM 3 months
|
9,454
M€
|
---|
AuM 6 months
|
10,018
M€
|
---|
AuM 12 months
|
5,136
M€
|
---|
|