ETF IBTM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IBTM

IE00B1FZS798

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-20 EDT 		5-day change 1st Jan Change
159.5 EUR -0.45% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD +0.68% +0.74%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IBTM) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 159.9927 € 159.8102 € 160.2219 € 159.5045 €
Change -0.23% -0.11% +0.26% -0.45%

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 171.4 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.15% 3,935
London S.E. IDTM
IDTM Delayed quote 171.2 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 8,159
Borsa Italiana IBTM
IBTM Real-time 160.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.31% 1,196
London S.E. IDTM
IDTM Delayed quote 135.7 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.35% 840
Euronext Amsterdam BTMA
BTMA Real-time 160.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.26% 237
BOERSE MUENCHEN IUSM
IUSM Real-time 160.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.02% 189
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
Börse Stuttgart IUSM
IUSM Delayed quote 160.2 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.11% 0
Swiss Exchange IBTM
IBTM Delayed quote 134.7 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.26% 0
Swiss Exchange IBTM
IBTM Delayed quote 159.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.45% 0
London S.E. IGTM
IGTM Delayed quote 4.3 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP-0.02% 338,163
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.044 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.13% 14,581
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 163
Börse Stuttgart IBB1
IBB1 Delayed quote 4.044 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.01% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.101 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged+0.05% 66,808
London S.E. IGTA
IGTA Delayed quote 5.044 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged-0.05% 0

Performance

1 week+0.60%
Current month+2.90%
1 month+2.52%
3 months+1.25%
6 months-0.37%
Current year+0.29%

Highs and lows

1 week
159.50
Extreme 159.5045
160.35
1 month
153.45
Extreme 153.4532
160.35

Indicators

Moving average 5 days
159.79
Moving average 20 days
156.55
Moving average 50 days
157.44
Moving average 100 days
158.50
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.63%
RSI 9 days
66.09
RSI 14 days
61.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-12-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,180 M€
AuM 1M 4,260 M€
AuM 3 months 4,193 M€
AuM 6 months 4,232 M€
AuM 12 months 4,038 M€
  1. Stock Market
  2. ETF
  3. IBTM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD