ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.3 USD | -0.07% |
|
0.00% | -1.01% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 142.3329 $ |
| Volume | 30 114 | 624 | 7 146 | 4 176 |
| Change | -100.00% | +-NaN% | +-NaN% | +∞% |
| Opening | 0.00 | 0.00 | 0.00 | 142.47 |
| High | 0.00 | 0.00 | 0.00 | 142.47 |
| Low | 0.00 | 0.00 | 0.00 | 142.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGU0
| CSBGU0 | Delayed quote |
142.7
USD
 | +0.15% | 1,191 |
London S.E.
CBU0
| CBU0 | Delayed quote |
142.7
USD
| +0.02% | 5,028 |
OTC Markets
ISVIF
| ISVIF | Delayed quote |
142.3
USD
| -0.07% | 4,176 |
TEL AVIV STOCK EXCHANGE
IS.FF703
| IS.FF703 | Delayed quote |
52,888
ILa
| 0.00% | 0 |
Börse Stuttgart
SXRM
| SXRM | Delayed quote |
157.6
EUR
| +8.12% | 0 |
Performance
| Current month | +1.71% | ||
| 1 month | +1.45% | ||
| 3 months | +1.37% | ||
| 6 months | +0.18% | ||
| Current year | -1.01% | ||
| 1 year | +0.79% | ||
| 3 years | -12.11% |
Highs and lows
1 week
142.33
142.47
1 month
137.89142.47
3 years
131.27166.00
Indicators
Moving average 5 days
142.38
Moving average 20 days
76.89
Moving average 50 days
111.16
Moving average 100 days
140.16
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-45.98%
Price spread / (MMA50)
-21.90%
Price spread / (MMA100)
-1.52%
RSI 9 days
38.72
RSI 14 days
38.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86513bcc1224285a6d0afb795d9.enhWP_rMVWA9JbgvFmaVUk96x4PWZ3vm18sEjjxcJqs.FDQhC5KlERZwcuJtXzLPGD1Xife_ER6Cjb9cy0U5T-01Nixtu_VjLE5DjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:08:00 | 142.3 | 210 | 8,350 |
| 14:08:00 | 142.3 | 210 | 8,140 |
| 10:45:13 | 142.4 | 102 | 7,930 |
| 10:45:13 | 142.4 | 102 | 7,828 |
| 10:37:34 | 142.4 | 718 | 7,726 |
| 10:37:34 | 142.4 | 718 | 7,008 |
| 10:13:44 | 142.5 | 3,145 | 6,290 |
Description
| IE00B3VWN518 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,132 M€ |
|---|---|
| AuM 1M | 3,781 M€ |
| AuM 3 months | 3,550 M€ |
| AuM 6 months | 3,422 M€ |
| AuM 12 months | 2,621 M€ |
- Stock Market
- ETF
- ISVIF ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD
