ETF IBB1 ISHARES $ TREASURY BOND 7-10YR UCITS ETF - EUR HEDGED - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR

ETF

IBB1

IE00BGPP6697

Real-time BOERSE MUENCHEN
Other stock markets
 03:17:25 2024-06-26 EDT 		5-day change 1st Jan Change
4.044 EUR -0.30% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR -0.23% -3.40%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR(IBB1) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 4.0497 € 4.0444 € 4.0441 € 4.0566 € 4.044 €
Volume 10 551 14 581 12 694 13 317 0
Change -0.10% -0.13% -0.01% +0.31% -0.30%
Opening 4.05 4.05 4.04 4.05 4.049
High 4.05 4.06 4.05 4.06 4.049
Low 4.04 4.04 4.04 4.05 4.044

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 171.6 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD0.00% 73
London S.E. IDTM
IDTM Delayed quote 171.4 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.08% 386
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+9.51% 140
Borsa Italiana IBTM
IBTM Real-time 160.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.05% 99
Börse Stuttgart IUSM
IUSM Delayed quote 160.1 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.33% 60
London S.E. IDTM
IDTM Delayed quote 135.2 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.10% 7
Euronext Amsterdam BTMA
BTMA Real-time 160.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.06% 1
BOERSE MUENCHEN IUSM
IUSM Real-time 160.3 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.15% 0
Swiss Exchange IBTM
IBTM Delayed quote 135.2 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.17% 0
Swiss Exchange IBTM
IBTM Delayed quote 159.8 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.16% 0
London S.E. IGTM
IGTM Delayed quote 4.302 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP-0.08% 67,954
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 384
Börse Stuttgart IBB1
IBB1 Delayed quote 4.05 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR+0.13% 0
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.044 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.30% 0
Swiss Exchange IDTC
IDTC Delayed quote 4.102 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged-0.08% 14,180
London S.E. IGTA
IGTA Delayed quote 5.049 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged-0.08% 52,605

Performance

1 week+0.11%
Current month+2.13%
1 month+2.16%
3 months-1.00%
6 months-2.85%
Current year-3.11%
1 year-4.66%
3 years-22.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 997
Daily volume ratio
0.00
Avg. Volume 20 sessions
32 342.27
Avg. Volume 20 sessions USD
34 564.50
Record volume 1
280 003
Record volume 2
169 604
Record volume 3
130 245

Highs and lows

1 week
4.04
Extreme 4.0394
4.06
1 month
3.93
Extreme 3.9326
4.06
3 years
3.91
Extreme 3.9073
5.43

Indicators

Moving average 5 days
4.05
Moving average 20 days
4.01
Moving average 50 days
4.01
Moving average 100 days
4.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
57.81
RSI 14 days
55.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGPP6697
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,818 M€
AuM 1M 1,823 M€
AuM 3 months 1,934 M€
AuM 6 months 1,917 M€
AuM 12 months 2,002 M€
  1. Stock Market
  2. ETF
  3. IBB1 ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR